País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (154)
- {{country.name}}
- Todos os países
- Tailândia (154)
Thailand (154)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (154)
Imobiliário (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $56 1.58 USD |
-2.18
|
$251.33B 7.07B USD | $2.32M 65.33K USD | $55.5 1.56 USD | $56.5 1.59 USD | $251.33B 7.07B USD | 15.73 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.56 0.1 USD |
-1.66
|
$113.94B 3.21B USD | $14.32M 402.86K USD | $3.56 0.1 USD | $3.6 0.1 USD | $113.94B 3.21B USD | 22.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.94 0.14 USD |
-0.8
|
$73.84B 2.08B USD | $28.18M 792.96K USD | $4.9 0.14 USD | $5 0.14 USD | $73.84B 2.08B USD | 14.11 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.1 0.17 USD |
0
|
$72.89B 2.05B USD | $2.23M 62.79K USD | $6.05 0.17 USD | $6.1 0.17 USD | $72.89B 2.05B USD | 9.83 | $0.62 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $53.21K 1.5K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $18.5 0.52 USD |
-0.54
|
$36.13B 1.02B USD | $1.02M 28.69K USD | $18.4 0.52 USD | $18.6 0.52 USD | $36.13B 1.02B USD | 6.53 | $2.83 0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.68 0.05 USD |
-1.18
|
$28.92B 813.81M USD | $16.2M 455.77K USD | $1.67 0.05 USD | $1.7 0.05 USD | $28.92B 813.81M USD | 5.09 | $0.33 0.009 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $7.9 0.22 USD |
0
|
$27.4B 771.07M USD | $41.9K 1.18K USD | $7.85 0.22 USD | $7.9 0.22 USD | $27.4B 771.07M USD | 12.53 | $0.63 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.3 0.23 USD |
-0.6
|
$26.11B 734.69M USD | $3.45M 97.08K USD | $8.25 0.23 USD | $8.35 0.23 USD | $26.11B 734.69M USD | 4.68 | $1.77 0.05 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $7.95 0.22 USD |
-0.63
|
$26.1B 734.47M USD | $54.94K 1.55K USD | $7.95 0.22 USD | $8 0.23 USD | $26.1B 734.47M USD | 9.24 | $0.86 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.6 0.64 USD |
0
|
$25.99B 731.29M USD | $923.4K 25.98K USD | $22.5 0.63 USD | $22.8 0.64 USD | $25.99B 731.29M USD | 14.03 | $1.61 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.2 0.26 USD |
+0.55
|
$20.14B 566.65M USD | $87.6K 2.46K USD | $9.15 0.26 USD | $9.25 0.26 USD | $20.14B 566.65M USD | 12.43 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.87 0.05 USD |
0
|
$20.04B 563.76M USD | $19.87M 559.19K USD | $1.84 0.05 USD | $1.88 0.05 USD | $20.04B 563.76M USD | 8.50 | $0.22 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $8.9K 250.42 USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.02 0.08 USD |
+0.67
|
$12.92B 363.42M USD | $470.2K 13.23K USD | $2.98 0.08 USD | $3.04 0.09 USD | $12.92B 363.42M USD | 6.04 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $5.1 0.14 USD |
0
|
$12.52B 352.17M USD | $901.23K 25.36K USD | $5 0.14 USD | $5.15 0.14 USD | $12.52B 352.17M USD | 5.25 | $0.97 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5699 0.02 USD |
-1.72
|
$9.89B 278.31M USD | $2.07M 58.25K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $9.89B 278.31M USD | 11.40 | $0.05 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
0
|
$8.39B 236.07M USD | $1.22K 34.33 USD | $10.6 0.3 USD | $10.6 0.3 USD | $8.39B 236.07M USD | 12.92 | $0.82 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.34 0.07 USD |
0
|
$6.55B 184.36M USD | $284.7K 8.01K USD | $2.34 0.07 USD | $2.4 0.07 USD | $6.55B 184.36M USD | 29.25 | $0.08 0.002 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.45 0.15 USD |
+2.83
|
$6.32B 177.88M USD | $629.1K 17.7K USD | $5.35 0.15 USD | $5.45 0.15 USD | $6.32B 177.88M USD | 3.83 | $1.42 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.4099 0.01 USD |
0
|
$5.36B 150.74M USD | $1.98M 55.76K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $5.36B 150.74M USD | 0 | -$0.06 -0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.77 0.02 USD |
-1.28
|
$5.28B 148.49M USD | $87.3K 2.46K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 19.25 | $0.04 0.001 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.4 0.1 USD |
+1.19
|
$4.66B 131.01M USD | $69.6K 1.96K USD | $3.36 0.09 USD | $3.42 0.1 USD | $4.66B 131.01M USD | 5.07 | $0.67 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.2 0.09 USD |
-0.62
|
$4.65B 130.94M USD | $15.1K 424.87 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.65B 130.94M USD | 16.00 | $0.2 0.005 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.25 0.15 USD |
0
|
$4.28B 120.36M USD | $2K 56.27 USD | $5.25 0.15 USD | $5.25 0.15 USD | $4.28B 120.36M USD | 7.72 | $0.68 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.82 0.14 USD |
0
|
$4.11B 115.7M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.82 0.14 USD | $4.11B 115.7M USD | 3.54 | $1.36 0.04 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.52 0.13 USD |
0
|
$3.95B 111.17M USD | $22.1K 621.89 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.95B 111.17M USD | 9.82 | $0.46 0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $2.52 0.07 USD |
0
|
$3.63B 102.27M USD | $4.97K 139.84 USD | $2.5 0.07 USD | $2.52 0.07 USD | $3.63B 102.27M USD | 8.40 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.78 0.05 USD |
+0.56
|
$3.4B 95.76M USD | $11K 309.51 USD | $1.78 0.05 USD | $1.78 0.05 USD | $3.4B 95.76M USD | 0 | -$0.1 -0.002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
0
|
$3.2B 90.12M USD | $100.3K 2.82K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.2B 90.12M USD | 58.50 | $0.1 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.46 0.13 USD |
-0.45
|
$3.17B 89.29M USD | $21.1K 593.7 USD | $4.46 0.13 USD | $4.52 0.13 USD | $3.17B 89.29M USD | 7.07 | $0.63 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
-2.78
|
$2.81B 79.08M USD | $503.1K 14.16K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.67 0.02 USD |
0
|
$2.79B 78.54M USD | $196.2K 5.52K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.79B 78.54M USD | 0 | -$0.22 -0.006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4299 0.01 USD |
0
|
$2.39B 67.19M USD | $50.41M 1.42M USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.23 -0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $235.6K 6.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.78 0.05 USD |
0
|
$1.73B 48.78M USD | $33.4K 939.79 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.73B 48.78M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.3 0.09 USD |
+0.61
|
$1.57B 44.16M USD | $19.9K 559.93 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.57B 44.16M USD | 8.46 | $0.39 0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.38 0.01 USD |
-2.5
|
$1.45B 40.66M USD | $422.5K 11.89K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.45B 40.66M USD | 1.35 | $0.28 0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.23 0.0064 USD |
+4.55
|
$1.16B 32.5M USD | $3.3M 92.84K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.79 0.02 USD |
+1.28
|
$983.77M 27.68M USD | $32.3K 908.84 USD | $0.77 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 11.28 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
0
|
$814.16M 22.91M USD | $1.1K 31.01 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $814.16M 22.91M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.13 0.0036 USD |
-6.67
|
$631.12M 17.76M USD | $102K 2.87K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $631.12M 17.76M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4 0.01 USD |
+5.26
|
$510.01M 14.35M USD | $17K 478.33 USD | $0.38 0.01 USD | $0.4 0.01 USD | $510.01M 14.35M USD | 0 | -$0.04 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.15 0.03 USD |
0
|
$386.4M 10.87M USD | $138.3K 3.89K USD | $1.15 0.03 USD | $1.16 0.03 USD | $386.4M 10.87M USD | 0 | -$0.04 -0.001 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.39 0.01 USD |
0
|
$38.03M 1.07M USD | $44.21K 1.24K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $38.03M 1.07M USD | 0 | -$3.75 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $56 1.58 USD |
-2.18
|
$251.33B 7.07B USD | $2.33M 65.46K USD | $55.5 1.56 USD | $56.5 1.59 USD | $251.33B 7.07B USD | 19.85 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.6 0.1 USD |
-0.55
|
$115.22B 3.24B USD | $10M 281.28K USD | $3.56 0.1 USD | $3.6 0.1 USD | $115.22B 3.24B USD | 22.50 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.96 0.14 USD |
-0.4
|
$83.09B 2.34B USD | $24.91M 700.88K USD | $4.9 0.14 USD | $5 0.14 USD | $83.09B 2.34B USD | 16.53 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.1 0.17 USD |
0
|
$72.89B 2.05B USD | $2.01M 56.64K USD | $6.05 0.17 USD | $6.1 0.17 USD | $72.89B 2.05B USD | 10.33 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $66.25 1.86 USD |
0
|
$41.57B 1.17B USD | $21K 590.88 USD | $64 1.8 USD | $66.25 1.86 USD | $41.57B 1.17B USD | 9.31 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $65 1.83 USD |
-1.89
|
$37.17B 1.05B USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $37.17B 1.05B USD | 14.25 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.5 0.52 USD |
-0.54
|
$36.13B 1.02B USD | $971.7K 27.34K USD | $18.4 0.52 USD | $18.6 0.52 USD | $36.13B 1.02B USD | 4.69 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.9K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.33 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.99K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.86 | $0.73 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.6 0.64 USD |
0
|
$29.49B 829.66M USD | $716.6K 20.16K USD | $22.5 0.63 USD | $22.8 0.64 USD | $29.49B 829.66M USD | 13.37 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
-1.76
|
$28.75B 808.96M USD | $11.1M 312.27K USD | $1.67 0.05 USD | $1.7 0.05 USD | $28.75B 808.96M USD | 4.39 | $0.38 0.01 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.35 0.23 USD |
0
|
$26.27B 739.12M USD | $2.11M 59.29K USD | $8.25 0.23 USD | $8.35 0.23 USD | $26.27B 739.12M USD | 4.69 | $1.78 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.86 0.05 USD |
-0.53
|
$20.24B 569.45M USD | $17.68M 497.47K USD | $1.84 0.05 USD | $1.88 0.05 USD | $20.24B 569.45M USD | 7.75 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.2 0.26 USD |
+0.55
|
$20.14B 566.65M USD | $73.8K 2.08K USD | $9.15 0.26 USD | $9.25 0.26 USD | $20.14B 566.65M USD | 5.78 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.02 0.08 USD |
+0.67
|
$12.92B 363.42M USD | $239.1K 6.73K USD | $2.98 0.08 USD | $3.02 0.08 USD | $12.92B 363.42M USD | 4.71 | $0.64 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $263 7.4 USD |
0
|
$12.91B 363.28M USD | $200 5.63 USD | $263 7.4 USD | $263 7.4 USD | $12.91B 363.28M USD | 17.58 | $14.96 0.42 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.1 0.14 USD |
0
|
$12.52B 352.17M USD | $859.6K 24.19K USD | $5 0.14 USD | $5.15 0.14 USD | $12.52B 352.17M USD | 3.51 | $1.45 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $100 2.81 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 17.55 | $0.09 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.57 0.04 USD |
0
|
$10.2B 287.13M USD | $601 16.91 USD | $1.57 0.04 USD | $1.62 0.05 USD | $10.2B 287.13M USD | 26.16 | $0.06 0.001 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5699 0.02 USD |
-1.72
|
$9.89B 278.31M USD | $2.07M 58.36K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $9.89B 278.31M USD | 8.14 | $0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.8 0.22 USD |
+0.65
|
$9.35B 263.13M USD | $116.3K 3.27K USD | $7.75 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 45.88 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.8 0.22 USD |
+0.65
|
$9.35B 263.13M USD | $116.3K 3.27K USD | $7.75 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 55.71 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.8 0.22 USD |
+1.3
|
$7.55B 212.56M USD | $2.6K 73.16 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.55B 212.56M USD | 6.29 | $1.24 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.8 0.22 USD |
+1.3
|
$7.02B 197.43M USD | $2.7K 75.97 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.02B 197.43M USD | 6.50 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.34 0.07 USD |
0
|
$6.55B 184.36M USD | $284.7K 8.01K USD | $2.34 0.07 USD | $2.4 0.07 USD | $6.55B 184.36M USD | 0 | -$0.04 -0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.45 0.15 USD |
+2.83
|
$6.32B 177.88M USD | $627.3K 17.65K USD | $5.35 0.15 USD | $5.45 0.15 USD | $6.32B 177.88M USD | 18.16 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.65 0.19 USD |
+0.76
|
$6.15B 173.08M USD | $900 25.32 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.15B 173.08M USD | 8.75 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.65 0.19 USD |
+0.76
|
$6.15B 173.08M USD | $900 25.32 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.15B 173.08M USD | 5.88 | $1.13 0.03 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.4199 0.01 USD |
+2.44
|
$5.49B 154.41M USD | $1.92M 54.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.05 0.14 USD |
+1
|
$5.38B 151.46M USD | $19.1K 537.42 USD | $5.05 0.14 USD | $5.05 0.14 USD | $5.38B 151.46M USD | 11.74 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.05 0.14 USD |
+1
|
$5.38B 151.46M USD | $19.1K 537.42 USD | $5.05 0.14 USD | $5.05 0.14 USD | $5.38B 151.46M USD | 10.97 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.77 0.02 USD |
-1.28
|
$5.28B 148.49M USD | $84.1K 2.37K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 15.40 | $0.05 0.001 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.6 0.27 USD |
0
|
$4.93B 138.7M USD | $15.3K 430.5 USD | $9.6 0.27 USD | $9.6 0.27 USD | $4.93B 138.7M USD | 8.00 | $1.2 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $761 21.41 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.2 0.09 USD |
-0.62
|
$4.65B 130.94M USD | $13.8K 388.29 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.65B 130.94M USD | 9.14 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.38 0.1 USD |
+0.6
|
$4.63B 130.24M USD | $16.9K 475.52 USD | $3.38 0.1 USD | $3.4 0.1 USD | $4.63B 130.24M USD | 7.04 | $0.48 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $4.86 0.14 USD |
+0.83
|
$4.15B 116.66M USD | $31.6K 889.14 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.15B 116.66M USD | 2.92 | $1.66 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
+1.03
|
$3.91B 109.9M USD | $14.8K 416.43 USD | $3.9 0.11 USD | $3.94 0.11 USD | $3.91B 109.9M USD | 28.14 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
+0.54
|
$3.83B 107.77M USD | $100 2.81 USD | $1.87 0.05 USD | $1.87 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.87 0.05 USD |
+0.54
|
$3.83B 107.77M USD | $100 2.81 USD | $1.87 0.05 USD | $1.87 0.05 USD | $3.83B 107.77M USD | 14.38 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.5 0.07 USD |
-0.79
|
$3.61B 101.45M USD | $113.9K 3.2K USD | $2.5 0.07 USD | $2.52 0.07 USD | $3.61B 101.45M USD | 7.57 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.78 0.05 USD |
+0.56
|
$3.4B 95.76M USD | $7K 196.96 USD | $1.78 0.05 USD | $1.78 0.05 USD | $3.4B 95.76M USD | 7.73 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.76 0.08 USD |
-4.17
|
$3.37B 94.74M USD | $20K 562.75 USD | $2.76 0.08 USD | $2.76 0.08 USD | $3.37B 94.74M USD | 9.51 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.76 0.08 USD |
-4.17
|
$3.37B 94.74M USD | $20K 562.75 USD | $2.76 0.08 USD | $2.76 0.08 USD | $3.37B 94.74M USD | 14.52 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.96 0.11 USD |
+1.54
|
$3.1B 87.14M USD | $18.8K 528.98 USD | $3.9 0.11 USD | $3.96 0.11 USD | $3.1B 87.14M USD | 0 | -$0.11 -0.003 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.82 0.05 USD |
0
|
$2.83B 79.54M USD | $26.1K 734.38 USD | $1.71 0.05 USD | $1.9 0.05 USD | $2.83B 79.54M USD | 15.16 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.82 0.05 USD |
0
|
$2.83B 79.54M USD | $26.1K 734.38 USD | $1.71 0.05 USD | $1.9 0.05 USD | $2.83B 79.54M USD | 36.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $503.1K 14.16K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.67 0.02 USD |
0
|
$2.79B 78.54M USD | $185K 5.21K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.79B 78.54M USD | 0 | -$0.1 -0.002 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.7 0.05 USD |
+0.59
|
$2.48B 69.87M USD | $200 5.63 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.48B 69.87M USD | 13.07 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.69 0.05 USD |
0
|
$2.47B 69.46M USD | $1.2K 33.76 USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.47B 69.46M USD | 11.26 | $0.15 0.004 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4299 0.01 USD |
0
|
$2.39B 67.19M USD | $50.21M 1.41M USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.06 -0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.25 0.18 USD |
0
|
$2.24B 62.94M USD | $200 5.63 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.24B 62.94M USD | 9.92 | $0.63 0.02 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $223.2K 6.28K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}