Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (153)
Thailand (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $3.35M 94.28K USD | $47.25 1.33 USD | $48.25 1.36 USD | $216.55B 6.09B USD | 12.90 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
+1.3
|
$46.93B 1.32B USD | $63.76M 1.79M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
+1.29
|
$46.93B 1.32B USD | $63.59M 1.79M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
-0.57
|
$42.11B 1.18B USD | $2.71M 76.3K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.11B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.5 0.1 USD |
-1.13
|
$41.82B 1.18B USD | $2.71M 76.22K USD | $3.48 0.1 USD | $3.54 0.1 USD | $41.82B 1.18B USD | 8.13 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.26M 35.58K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.6 0.24 USD |
-1.71
|
$29.83B 839.39M USD | $746.95K 21.02K USD | $8.55 0.24 USD | $8.75 0.25 USD | $29.83B 839.39M USD | 15.63 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.75 0.25 USD |
-1.69
|
$28.73B 808.38M USD | $893.98K 25.15K USD | $8.6 0.24 USD | $8.95 0.25 USD | $28.73B 808.38M USD | 10.41 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 780.04M USD | $2.67M 75.17K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 780.04M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 780.04M USD | $2.65M 74.58K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 780.04M USD | 4.75 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.31 0.04 USD |
-0.75
|
$22.79B 641.35M USD | $6.31M 177.41K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 5.03 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $3.75M 105.4K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $4.89M 137.49K USD | $13.8 0.39 USD | $14.2 0.4 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-0.53
|
$14.01B 394.19M USD | $2.69K 75.66 USD | $9.45 0.27 USD | $9.5 0.27 USD | $14.01B 394.19M USD | 12.77 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.3 0.04 USD |
-0.76
|
$13.93B 391.91M USD | $2.31M 65.12K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13.93B 391.91M USD | 6.84 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.54 0.13 USD |
-5.04
|
$9.94B 279.63M USD | $634.84K 17.86K USD | $4.52 0.13 USD | $4.78 0.13 USD | $9.94B 279.63M USD | 23.89 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $105.64K 2.97K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $3.67M 103.13K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $31.4K 883.62 USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.52 0.04 USD |
-3.8
|
$6.5B 182.93M USD | $6.61M 186.12K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.5B 182.93M USD | 4.00 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $51.5K 1.45K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.22 0.12 USD |
-0.47
|
$4.9B 137.74M USD | $104.79K 2.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.9B 137.74M USD | 3.66 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.7 0.05 USD |
-1.74
|
$4.17B 117.39M USD | $549.9K 15.47K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.17B 117.39M USD | 6.07 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $259.51K 7.3K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.13 0.03 USD |
0
|
$3.16B 89.03M USD | $99.6K 2.8K USD | $1.13 0.03 USD | $1.14 0.03 USD | $3.16B 89.03M USD | 6.27 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
0
|
$2.85B 80.1M USD | $107.5K 3.02K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $40.7K 1.15K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
0
|
$2.64B 74.38M USD | $3K 84.41 USD | $2.48 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.69 0.05 USD |
-0.59
|
$2.38B 67.01M USD | $140.3K 3.95K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.38B 67.01M USD | 56.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-1.18
|
$2.3B 64.73M USD | $28.92K 813.79 USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.59 0.04 USD |
-0.62
|
$2.26B 63.48M USD | $6.6K 185.71 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.39 0.04 USD |
-1.42
|
$2.02B 56.84M USD | $1.1K 30.95 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.02B 56.84M USD | 9.92 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $354.6K 9.98K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.81 0.02 USD |
+1.25
|
$1.55B 43.58M USD | $126.1K 3.55K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.50 | $0.02 0.0005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
-1.19
|
$1.21B 34.11M USD | $159.01K 4.47K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $1.21B 34.11M USD | 9.22 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $541.7K 15.24K USD | $0.13 0.0036 USD | $0.13 0.0036 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $18.1K 509.29 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.03M 29.09K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.6199 0.02 USD |
-1.59
|
$883.01M 24.85M USD | $82.9K 2.33K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $883.01M 24.85M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $209K 5.88K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $3.2K 90.04 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $3.61M 101.49K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $80.5K 2.27K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.23 0.0064 USD |
-4.17
|
$245.38M 6.9M USD | $59.21K 1.67K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $245.38M 6.9M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $129.1K 3.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $22.2K 624.65 USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48 1.35 USD |
+0.52
|
$215.42B 6.06B USD | $3.46M 97.4K USD | $47.25 1.33 USD | $48.25 1.36 USD | $215.42B 6.06B USD | 12.83 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.88 0.05 USD |
+0.53
|
$60.18B 1.69B USD | $18.35M 516.35K USD | $1.85 0.05 USD | $1.89 0.05 USD | $60.18B 1.69B USD | 9.89 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.5 1.25 USD |
-0.56
|
$41.89B 1.18B USD | $200 5.63 USD | $44.5 1.25 USD | $44.5 1.25 USD | $41.89B 1.18B USD | 9.38 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.5 1.25 USD |
-0.56
|
$38.18B 1.07B USD | $200 5.63 USD | $44.5 1.25 USD | $44.5 1.25 USD | $38.18B 1.07B USD | 9.29 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.31 0.04 USD |
-0.76
|
$22.79B 641.35M USD | $6.42M 180.67K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 4.51 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $3.75M 105.46K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$18.53B 521.29M USD | $5.32M 149.79K USD | $13.8 0.39 USD | $14.2 0.4 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.3 0.04 USD |
-0.76
|
$14.15B 398M USD | $2.31M 65.11K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.15B 398M USD | 5.41 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $36.9K 1.04K USD | $5.9 0.17 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $36.9K 1.04K USD | $5.9 0.17 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.54 0.13 USD |
-5.02
|
$9.94B 279.63M USD | $634.3K 17.85K USD | $4.54 0.13 USD | $4.78 0.13 USD | $9.94B 279.63M USD | 2.85 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.2 0.2 USD |
-0.69
|
$9B 253.15M USD | $66.1K 1.86K USD | $7.15 0.2 USD | $7.2 0.2 USD | $9B 253.15M USD | 26.66 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.2 0.2 USD |
-0.69
|
$8.63B 242.89M USD | $66.1K 1.86K USD | $7.15 0.2 USD | $7.2 0.2 USD | $8.63B 242.89M USD | 26.66 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.17
|
$7.64B 214.83M USD | $4.01M 112.74K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.52 0.04 USD |
-3.8
|
$6.5B 182.93M USD | $6.63M 186.62K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.5B 182.93M USD | 4.00 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $57.3K 1.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $57.3K 1.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.22 0.12 USD |
-0.47
|
$4.9B 137.74M USD | $104.7K 2.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.9B 137.74M USD | 3.66 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $1.8K 50.68 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $1.8K 50.65 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.7 0.05 USD |
-1.73
|
$4.17B 117.39M USD | $518K 14.58K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.17B 117.39M USD | 3.95 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
0
|
$3.83B 107.73M USD | $3.8K 106.92 USD | $4.38 0.12 USD | $4.38 0.12 USD | $3.83B 107.73M USD | 6.84 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
0
|
$3.5B 98.59M USD | $2.4K 67.53 USD | $6.4 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.76 0.13 USD |
+0.85
|
$3.39B 95.29M USD | $4.32K 121.55 USD | $4.76 0.13 USD | $4.76 0.13 USD | $3.39B 95.29M USD | 7.10 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $259.7K 7.31K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.13 0.03 USD |
0
|
$3.16B 89.05M USD | $100.2K 2.82K USD | $1.13 0.03 USD | $1.14 0.03 USD | $3.16B 89.05M USD | 6.27 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
0
|
$2.87B 80.81M USD | $107.5K 3.02K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $40.5K 1.14K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
0
|
$2.64B 74.38M USD | $3K 84.41 USD | $2.48 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.69 0.05 USD |
-0.59
|
$2.39B 67.31M USD | $140.3K 3.95K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.39B 67.31M USD | 4.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-1.18
|
$2.33B 65.5M USD | $26.8K 754.08 USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-0.62
|
$2.27B 63.88M USD | $6.6K 185.71 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.67 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $1.7K 47.86 USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.39 0.04 USD |
-1.42
|
$2.08B 58.44M USD | $1.1K 30.95 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.08B 58.44M USD | 9.92 | $0.14 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
0
|
$1.87B 52.65M USD | $800 22.51 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.87B 52.65M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $800 22.51 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.67M USD | $354.6K 9.98K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.67M USD | 0 | -$0.1 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
0
|
$1.66B 46.66M USD | $300 8.44 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
0
|
$1.61B 45.31M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.61B 45.31M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.81 0.02 USD |
+1.25
|
$1.57B 44.13M USD | $126.1K 3.55K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
0
|
$1.48B 41.53M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.48B 41.53M USD | 0 | -$0.02 -0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.22 0.09 USD |
-0.62
|
$1.44B 40.48M USD | $31.1K 875.07 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.44B 40.48M USD | 7.00 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1K 28.14 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1K 28.14 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}