Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (154)
Thailand (154)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $1.18M 33.3K USD | $47.75 1.34 USD | $48.75 1.37 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
0
|
$50.43B 1.42B USD | $4.28M 120.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.2 0.12 USD |
-0.47
|
$50.19B 1.41B USD | $4.3M 121.12K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.19B 1.41B USD | 9.13 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
-10.4
|
$46.34B 1.3B USD | $462.74M 13.02M USD | $3.06 0.09 USD | $3.28 0.09 USD | $46.34B 1.3B USD | 10.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
-5.13
|
$43.94B 1.24B USD | $79.32M 2.23M USD | $2.94 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $226.7K 6.38K USD | $11.8 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.85 0.28 USD |
-1.5
|
$34.17B 961.39M USD | $201.4K 5.67K USD | $9.85 0.28 USD | $9.95 0.28 USD | $34.17B 961.39M USD | 17.90 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.95 0.28 USD |
-1.49
|
$32.67B 919.24M USD | $178.4K 5.02K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.67B 919.24M USD | 13.44 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $1.28M 36.02K USD | $16.1 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $1.28M 36.02K USD | $16.1 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.43 0.04 USD |
-2.04
|
$24.88B 699.94M USD | $13.54M 381.12K USD | $1.42 0.04 USD | $1.45 0.04 USD | $24.88B 699.94M USD | 4.93 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.6 0.21 USD |
-1.29
|
$23.91B 672.73M USD | $2.41M 67.82K USD | $7.55 0.21 USD | $7.7 0.22 USD | $23.91B 672.73M USD | 4.75 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $16.4 0.46 USD |
-8.89
|
$18.86B 530.67M USD | $13.9M 391.21K USD | $16.2 0.46 USD | $17.3 0.49 USD | $18.86B 530.67M USD | 7.59 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.54 0.04 USD |
-1.28
|
$16.5B 464.27M USD | $4.82M 135.64K USD | $1.53 0.04 USD | $1.56 0.04 USD | $16.5B 464.27M USD | 7.70 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $34K 956.67 USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.72 0.13 USD |
-2.48
|
$10.33B 290.72M USD | $1M 28.27K USD | $4.68 0.13 USD | $4.8 0.14 USD | $10.33B 290.72M USD | 22.47 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.36 0.07 USD |
-1.67
|
$10.09B 284.03M USD | $2.93M 82.55K USD | $2.36 0.07 USD | $2.4 0.07 USD | $10.09B 284.03M USD | 5.89 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-1.65
|
$9.26B 260.52M USD | $167.7K 4.72K USD | $11.9 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
0
|
$8.15B 229.39M USD | $99.5K 2.8K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $1.4M 39.27K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.15 0.17 USD |
-0.81
|
$7.13B 200.73M USD | $1.5M 42.09K USD | $6.1 0.17 USD | $6.15 0.17 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.15 0.17 USD |
-0.81
|
$7.13B 200.73M USD | $1.3M 36.64K USD | $6.1 0.17 USD | $6.15 0.17 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $4.8K 135.06 USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $12.8K 360.16 USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.89 0.05 USD |
-1.05
|
$4.64B 130.51M USD | $991.41K 27.9K USD | $1.88 0.05 USD | $1.91 0.05 USD | $4.64B 130.51M USD | 4.39 | $0.43 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.53 0.04 USD |
+2
|
$4.28B 120.54M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $4.28B 120.54M USD | 10.19 | $0.15 0.004 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.88 0.14 USD |
0
|
$4.27B 120.02M USD | $2K 56.27 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.27B 120.02M USD | 11.61 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
-1.59
|
$4.25B 119.56M USD | $105.61K 2.97K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.14 0.06 USD |
-0.93
|
$2.93B 82.46M USD | $13.7K 385.48 USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.93B 82.46M USD | 6.68 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.88
|
$2.85B 80.17M USD | $315.2K 8.87K USD | $2 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.97 0.06 USD |
-1.01
|
$2.8B 78.65M USD | $5.52K 155.23 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.8B 78.65M USD | 7.03 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.22 0.03 USD |
0
|
$2.28B 64.09M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.28B 64.09M USD | 20.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
0
|
$2.04B 57.44M USD | $932.2K 26.23K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9899 0.03 USD |
-2.94
|
$1.89B 53.26M USD | $565.6K 15.91K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.89B 53.26M USD | 33.00 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $2.35M 66.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $60.4K 1.7K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
-3.52
|
$1.3B 36.67M USD | $108.8K 3.06K USD | $2.74 0.08 USD | $2.84 0.08 USD | $1.3B 36.67M USD | 4.89 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $371.15K 10.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
-5
|
$954.23M 26.85M USD | $600.6K 16.9K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $300 8.44 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $72.6K 2.04K USD | $0.65 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $3.99M 112.3K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $3.6K 101.29 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $569.91M 16.04M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+3.77
|
$473.23M 13.32M USD | $153 4.31 USD | $0.55 0.02 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3499 0.0098 USD |
-2.78
|
$373.4M 10.51M USD | $3.2K 90.04 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $373.4M 10.51M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $204.2K 5.75K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
-4.55
|
$252M 7.09M USD | $231.4K 6.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $5.3K 149.13 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
0
|
$218.79B 6.16B USD | $4.35M 122.36K USD | $48 1.35 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.4 0.07 USD |
-1.64
|
$76.83B 2.16B USD | $65.82M 1.85M USD | $2.4 0.07 USD | $2.46 0.07 USD | $76.83B 2.16B USD | 13.33 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
+3.23
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.44 0.04 USD |
-1.37
|
$25.05B 704.83M USD | $17.89M 503.44K USD | $1.42 0.04 USD | $1.45 0.04 USD | $25.05B 704.83M USD | 4.96 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.65 0.22 USD |
-0.65
|
$24.22B 681.58M USD | $610.9K 17.19K USD | $7.6 0.21 USD | $7.7 0.22 USD | $24.22B 681.58M USD | 4.78 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $16.4 0.46 USD |
-8.89
|
$21.4B 602.06M USD | $10.91M 307.07K USD | $16.3 0.46 USD | $17.3 0.49 USD | $21.4B 602.06M USD | 9.70 | $1.69 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.53 0.04 USD |
-1.92
|
$16.65B 468.42M USD | $10.5M 295.5K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.65B 468.42M USD | 6.37 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
-0.85
|
$10.24B 288.25M USD | $147.4K 4.15K USD | $4.66 0.13 USD | $4.7 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.38 0.07 USD |
+0.85
|
$10.18B 286.43M USD | $498.9K 14.04K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.18B 286.43M USD | 5.95 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
-1.32
|
$9.37B 263.71M USD | $79K 2.22K USD | $7.4 0.21 USD | $7.5 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $3.8K 106.92 USD | $7.45 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $1.4M 39.43K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.04 0.03 USD |
0
|
$6.83B 192.05M USD | $500 14.07 USD | $1.04 0.03 USD | $1.04 0.03 USD | $6.83B 192.05M USD | 17.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.04 0.03 USD |
0
|
$6.76B 190.2M USD | $500 14.07 USD | $1.04 0.03 USD | $1.04 0.03 USD | $6.76B 190.2M USD | 14.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $5.2K 146.31 USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $22.2K 624.65 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $19.7K 554.31 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
-1.56
|
$4.61B 129.82M USD | $1.35M 38.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.53 0.04 USD |
+2
|
$4.28B 120.54M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $4.28B 120.54M USD | 10.19 | $0.15 0.004 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $240.1K 6.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.75 0.19 USD |
0
|
$3.7B 103.98M USD | $902 25.38 USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.7B 103.98M USD | 84.37 | $0.08 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.38 0.1 USD |
+0.6
|
$3.6B 101.37M USD | $4.3K 120.99 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.6B 101.37M USD | 37.55 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.38 0.1 USD |
+0.6
|
$3.6B 101.37M USD | $4.3K 120.99 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.6B 101.37M USD | 37.55 | $0.09 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5.05 0.14 USD |
+1
|
$3.59B 101.1M USD | $500 14.07 USD | $5.05 0.14 USD | $5.05 0.14 USD | $3.59B 101.1M USD | 6.08 | $0.83 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.62 0.05 USD |
+0.62
|
$3.42B 96.36M USD | $100 2.81 USD | $1.62 0.05 USD | $1.62 0.05 USD | $3.42B 96.36M USD | 8.52 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.5
|
$3.36B 94.44M USD | $2.9K 81.6 USD | $4 0.11 USD | $4 0.11 USD | $3.36B 94.44M USD | 33.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.62 0.05 USD |
+0.62
|
$3.32B 93.36M USD | $100 2.81 USD | $1.62 0.05 USD | $1.62 0.05 USD | $3.32B 93.36M USD | 8.52 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $2.9K 81.6 USD | $4 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
-1.9
|
$2.88B 80.97M USD | $79.4K 2.23K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.88B 80.97M USD | 5.77 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $30.5K 858.19 USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.45M USD | $558.5K 15.71K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.45M USD | 7.10 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.22 0.03 USD |
0
|
$2.32B 65.14M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.32B 65.14M USD | 20.33 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.3 0.18 USD |
+1.61
|
$2.25B 63.44M USD | $400 11.25 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.25B 63.44M USD | 8.07 | $0.78 0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.05B 57.7M USD | $200 5.63 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.05B 57.7M USD | 18.33 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
-2
|
$2.04B 57.44M USD | $1.43M 40.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $304 8.55 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $18.41K 518.09 USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $18.4K 517.73 USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
+0.61
|
$2.01B 56.64M USD | $200 5.63 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $598.7K 16.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.79 0.05 USD |
+19.33
|
$1.83B 51.62M USD | $100 2.81 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.83B 51.62M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.79 0.05 USD |
+19.33
|
$1.83B 51.62M USD | $100 2.81 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.83B 51.62M USD | 179.00 | $0.01 0.0002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.06 0.11 USD |
0
|
$1.81B 51.04M USD | $2K 56.27 USD | $4.06 0.11 USD | $4.06 0.11 USD | $1.81B 51.04M USD | 8.63 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6 0.17 USD |
-0.83
|
$1.81B 50.9M USD | $2K 56.27 USD | $6 0.17 USD | $6 0.17 USD | $1.81B 50.9M USD | 8.21 | $0.73 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}