Página de resultados 28 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.4 USD |
0
|
€32.88M 37.95M USD | €311.25K 359.29K USD | €1.21 1.4 USD | €1.21 1.4 USD | €32.88M 37.95M USD | 20.16 | €0.06 0.07 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.49M 41.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
+1.96
|
DKK 255.64M 37.48M USD | DKK 1.10K 161.87 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.07 0.19 USD |
-0.62
|
₹3.08B 37.26M USD | ₹12.15K 146.96 USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹3.08B 37.26M USD | 0 | -₹0.24 -0.002 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.81 0.09 USD |
-2.25
|
₹3.08B 37.22M USD | ₹132.19K 1.6K USD | ₹7.71 0.09 USD | ₹8.07 0.1 USD | ₹3.08B 37.22M USD | 13.23 | ₹0.59 0.007 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.03 0.19 USD |
-0.06
|
₹3.07B 37.17M USD | ₹1.02K 12.3 USD | ₹16.01 0.19 USD | ₹16.20 0.2 USD | ₹3.07B 37.17M USD | 0 | -₹0.24 -0.002 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Banimmo SA BANI.BR | €2.84 3.28 USD |
-0.7
|
€31.95M 36.88M USD | €551.00 636.04 USD | €2.84 3.28 USD | €2.86 3.3 USD | €31.95M 36.88M USD | 40.57 | €0.07 0.08 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 184.00 0.01 USD |
-2.13
|
IDR 574.01B 36.68M USD | IDR 123.40K 7.89 USD | IDR 184.00 0.01 USD | IDR 190.00 0.01 USD | IDR 574.01B 36.68M USD | 0 | -IDR 55.03 -0.003 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$63.84 12.94 USD |
+4.21
|
R$178.76M 36.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.76M 36.23M USD | 0 | R$0.00 0 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹48.64 0.59 USD |
+8.28
|
₹2.98B 36.09M USD | ₹172.79K 2.09K USD | ₹45.10 0.55 USD | ₹51.27 0.62 USD | ₹2.98B 36.09M USD | 6.10 | ₹7.97 0.1 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.24 0.03 USD |
+6.82
|
HK$282.00M 36.06M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$282.00M 36.06M USD | 0 | -HK$0.21 -0.02 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.88 4.48 USD |
-0.51
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.41 | €0.34 0.39 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹48.36 0.59 USD |
+7.32
|
₹2.97B 35.88M USD | ₹9.41K 113.83 USD | ₹44.87 0.54 USD | ₹50.74 0.61 USD | ₹2.97B 35.88M USD | 6.06 | ₹7.97 0.1 USD | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
| InCity Immobilien AG IC8.SG | €0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
| Acrinova AB (publ) 9M0.F | €0.71 0.82 USD |
-2.75
|
€30.82M 35.58M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €30.82M 35.58M USD | 11.80 | €0.06 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.88 0.65 USD |
+2.33
|
CA$47.44M 35.2M USD | CA$1.21K 897.15 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.01 USD |
-8.33
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.22 0.8 USD |
-2.14
|
SEK 357.88M 34.93M USD | SEK 632.00 61.69 USD | SEK 8.22 0.8 USD | SEK 8.40 0.82 USD | SEK 357.88M 34.93M USD | 13.25 | SEK 0.62 0.06 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.68 0.31 USD |
+2.07
|
₹2.87B 34.77M USD | ₹36.00 0.44 USD | ₹25.68 0.31 USD | ₹26.99 0.33 USD | ₹2.87B 34.77M USD | 41.41 | ₹0.62 0.007 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,840 1.39 USD |
+0.27
|
₩46B 34.72M USD | ₩77K 58.22 USD | ₩1,807 1.36 USD | ₩1,854 1.4 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.82 0.1 USD |
-8.89
|
HK$271.45M 34.71M USD | HK$7.60K 971.76 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$271.45M 34.71M USD | 0 | -HK$1.93 -0.2 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-5.13
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 8.80K 247.64 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 8.80K 247.61 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,806 12.19 USD |
+0.33
|
¥5B 34.15M USD | ¥3K 19.58 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥5B 34.15M USD | 4.36 | ¥414 2.79 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$103.69 21.02 USD |
-0.06
|
R$164.87M 33.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.87M 33.42M USD | 0 | R$0.00 0 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.18B 33.25M USD | THB 25.96K 730.33 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.18B 33.25M USD | 13.92 | THB 0.42 0.01 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.17B 32.92M USD | THB 73.00K 2.05K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 64.40K 48.27K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$98.78 20.02 USD |
+0.56
|
R$158.05M 32.03M USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$158.05M 32.03M USD | 193.68 | R$0.51 0.1 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$75.26 15.25 USD |
+0.2
|
R$157.34M 31.89M USD | R$1.20K 242.41 USD | R$75.11 15.22 USD | R$76.10 15.42 USD | R$157.34M 31.89M USD | 20.01 | R$3.76 0.76 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.49 15.1 USD |
+0.66
|
R$156.34M 31.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.34M 31.69M USD | 3.82 | R$19.48 3.95 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.60 4.18 USD |
-0.24
|
R$155.09M 31.43M USD | R$25.00 5.07 USD | R$20.52 4.16 USD | R$20.60 4.18 USD | R$155.09M 31.43M USD | 58.85 | R$0.35 0.07 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥231 1.56 USD |
-1.28
|
¥5B 30.95M USD | ¥102K 685.15 USD | ¥228 1.54 USD | ¥233 1.57 USD | ¥5B 30.95M USD | 33.57 | ¥7 0.05 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| Adler Group S.A. 0RA1.IL | €0.16 0.18 USD |
+1.61
|
€26.56M 30.66M USD | €4.75K 5.48K USD | €0.15 0.17 USD | €0.16 0.18 USD | €26.56M 30.66M USD | 0 | -€15.19 -17.5 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.29 0.58 USD |
-0.43
|
PLN 119.22M 30.3M USD | PLN 3.64K 923.93 USD | PLN 2.27 0.58 USD | PLN 2.29 0.58 USD | PLN 119.22M 30.3M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$199.01 40.34 USD |
0
|
R$149.26M 30.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.26M 30.25M USD | 3.49 | R$56.87 11.53 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 235.00 0.65 USD |
-0.42
|
HUF 10.92B 30.21M USD | HUF 400.00 1.11 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 110.00 0.0070 USD |
+0.92
|
IDR 470.43B 30.06M USD | IDR 54.61M 3.49K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 470.43B 30.06M USD | 9.12 | IDR 12.06 0.0007 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,016 6.86 USD |
-0.39
|
¥4B 30.02M USD | ¥5K 34.43 USD | ¥1,016 6.86 USD | ¥1,020 6.89 USD | ¥4B 30.02M USD | 53.27 | ¥19 0.13 USD | ||
| Artea SA ARTE.PA | €5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €271.00 312.82 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 4.40M 123.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.24 3.74 USD |
0
|
€25.70M 29.67M USD | €25.00 28.86 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.70M 29.67M USD | 7.04 | €0.46 0.53 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
| TSUKURUBA Inc. 2978.T | ¥372 2.51 USD |
-0.27
|
¥4B 29.44M USD | ¥7K 45.9 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥4B 29.44M USD | 61.89 | ¥6 0.04 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 24.20K 680.92 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 24.20K 680.92 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.90 0.37 USD |
+1.98
|
₹2.41B 29.15M USD | ₹9.33K 112.88 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹2.41B 29.15M USD | 8.60 | ₹3.59 0.04 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$74.92 15.19 USD |
-0.11
|
R$141.86M 28.75M USD | R$364.00 73.78 USD | R$74.42 15.08 USD | R$75.95 15.39 USD | R$141.86M 28.75M USD | 6.27 | R$11.93 2.42 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,823 19.06 USD |
-1.71
|
¥4B 28.73M USD | ¥400 2.7 USD | ¥2,823 19.06 USD | ¥2,859 19.3 USD | ¥4B 28.73M USD | 13.05 | ¥216 1.46 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$65.18 13.21 USD |
+0.34
|
R$141.31M 28.64M USD | R$2.90K 588.19 USD | R$64.97 13.17 USD | R$67.55 13.69 USD | R$141.31M 28.64M USD | 6.60 | R$9.87 2 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$40.40 8.19 USD |
0
|
R$140.49M 28.47M USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$140.49M 28.47M USD | 0 | -R$5.84 -1.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹130.05 1.57 USD |
-7.63
|
₹2.35B 28.45M USD | ₹523.00 6.33 USD | ₹126.30 1.53 USD | ₹130.50 1.58 USD | ₹2.35B 28.45M USD | 0 | -₹4.98 -0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$49.03 9.94 USD |
+0.02
|
R$139.74M 28.32M USD | R$139.00 28.17 USD | R$49.03 9.94 USD | R$49.89 10.11 USD | R$139.74M 28.32M USD | 0 | -R$1.96 -0.3 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.00 3.46 USD |
+7.14
|
€24.40M 28.17M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.00 3.46 USD | €24.40M 28.17M USD | 21.42 | €0.14 0.16 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0046 USD |
-20
|
€24.37M 28.14M USD | €75.00 86.58 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €24.37M 28.14M USD | 0 | -€0.03 -0.03 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 5.23 | THB 0.13 0.003 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
+0.71
|
₹2.31B 27.91M USD | ₹5.55K 67.11 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.03 10.34 USD |
+0.28
|
R$136.56M 27.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56M 27.68M USD | 13.00 | R$3.93 0.8 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,901.00 5.54 USD |
+0.58
|
ILA 9.39B 27.37M USD | ILA 1.28M 3.73K USD | ILA 1,842.00 5.37 USD | ILA 1,905.00 5.55 USD | ILA 9.39B 27.37M USD | 11.80 | ILA 1.61 0.004 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩762 0.58 USD |
+0.79
|
₩36B 27.27M USD | ₩23K 17.47 USD | ₩751 0.57 USD | ₩798 0.6 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$31.23 6.33 USD |
+0.74
|
R$133.31M 27.02M USD | R$1.02K 206.13 USD | R$30.80 6.24 USD | R$31.23 6.33 USD | R$133.31M 27.02M USD | 0 | -R$22.26 -4.5 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
-1.73
|
HK$210.91M 26.97M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.91M 26.97M USD | 0 | -HK$0.17 -0.02 USD | ||
| Hepsor AS HPR1T.TL | €5.96 6.88 USD |
-3.87
|
€23.32M 26.92M USD | €4.50K 5.19K USD | €5.80 6.7 USD | €6.20 7.16 USD | €23.32M 26.92M USD | 0 | -€0.05 -0.05 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0046 USD |
-11.11
|
€23.09M 26.65M USD | €1.06K 1.22K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €23.09M 26.65M USD | 0 | -€0.20 -0.2 USD | ||
| Adler Group S.A. ADJ.VI | €0.15 0.18 USD |
-3.18
|
€23.05M 26.6M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €23.05M 26.6M USD | 0 | €0.00 0 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.10 0.19 USD |
+0.33
|
NT$831.77M 26.43M USD | NT$74.15K 2.36K USD | NT$6.03 0.19 USD | NT$6.12 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
| Cemat A/S 1X9.F | €0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
| Arco Vara AS ARC1T.TL | €1.30 1.5 USD |
+0.78
|
€22.58M 26.06M USD | €648.00 748.01 USD | €1.28 1.48 USD | €1.30 1.5 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥145 0.98 USD |
+0.69
|
¥4B 25.89M USD | ¥45K 301.74 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.94 0.03 USD |
+2.17
|
THB 915.57M 25.76M USD | THB 178.50K 5.02K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 255.80K 7.2K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.75 7.79 USD |
+1.5
|
€21.79M 25.16M USD | €35.00 40.4 USD | €6.65 7.68 USD | €6.75 7.79 USD | €21.79M 25.16M USD | 27.00 | €0.25 0.29 USD | ||
| Samor Reality Limited SAMOR.BO | ₹91.85 1.11 USD |
-3.47
|
₹2.08B 25.11M USD | ₹55.00 0.67 USD | ₹91.20 1.1 USD | ₹99.00 1.2 USD | ₹2.08B 25.11M USD | 0 | -₹30.17 -0.3 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.44 0.12 USD |
+0.45
|
THB 888.93M 25.01M USD | THB 29.65K 834.16 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 177.00 0.01 USD |
-7.33
|
IDR 388.96B 24.86M USD | IDR 29.21M 1.87K USD | IDR 166.00 0.01 USD | IDR 194.00 0.01 USD | IDR 388.96B 24.86M USD | 134.60 | IDR 1.32 0.00008 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$79.88 16.19 USD |
+2.55
|
R$122.11M 24.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.11M 24.75M USD | 9.37 | R$8.52 1.73 USD | ||
| Living Technologies Inc. 4445.T | ¥1,517 10.24 USD |
+0.4
|
¥4B 24.66M USD | ¥2K 10.13 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥4B 24.66M USD | 13.56 | ¥112 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||