Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (72)
Stockholm (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.18 6.66 USD |
-1.53
|
$82.4B 8.04B USD | $1.3M 126.49K USD | $67.66 6.6 USD | $69.18 6.75 USD | $82.4B 8.04B USD | 13.31 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.4 20.83 USD |
-0.37
|
$76.7B 7.49B USD | $318.27K 31.07K USD | $210.4 20.54 USD | $213.8 20.87 USD | $76.7B 7.49B USD | 15.05 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.6
|
$76.7B 7.49B USD | $201.98K 19.72K USD | $33.3 3.25 USD | $33.6 3.28 USD | $76.7B 7.49B USD | 2.35 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-1.72
|
$58.68B 5.73B USD | $2.35M 229.57K USD | $116.3 11.35 USD | $119.2 11.64 USD | $58.68B 5.73B USD | 22.71 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.6 16.36 USD |
+0.24
|
$32.54B 3.18B USD | $130.6K 12.75K USD | $165.2 16.13 USD | $170.8 16.67 USD | $32.54B 3.18B USD | 23.31 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
-2.05
|
$30.8B 3.01B USD | $407.41K 39.77K USD | $97.35 9.5 USD | $100.1 9.77 USD | $30.8B 3.01B USD | 16.27 | $6.03 0.59 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.96 4.39 USD |
-2.47
|
$29.78B 2.91B USD | $1.53M 149.33K USD | $44.78 4.37 USD | $46.24 4.51 USD | $29.78B 2.91B USD | 30.79 | $1.46 0.14 USD | |
| Catena AB (publ) CATE.ST | $472.2 46.09 USD |
-1.42
|
$28.91B 2.82B USD | $39.94K 3.9K USD | $470.2 45.9 USD | $485.2 47.36 USD | $28.91B 2.82B USD | 20.32 | $23.23 2.27 USD | |
| Fabege AB (publ) FABG.ST | $79.3 7.74 USD |
-1.55
|
$25.34B 2.47B USD | $1.27M 124.21K USD | $78.95 7.71 USD | $80 7.81 USD | $25.34B 2.47B USD | 123.90 | $0.64 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.6 11.67 USD |
-0.99
|
$24.44B 2.39B USD | $272.15K 26.57K USD | $118.8 11.6 USD | $121 11.81 USD | $24.44B 2.39B USD | 28.75 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-0.71
|
$20.85B 2.04B USD | $235.22K 22.96K USD | $32.5 3.17 USD | $33 3.22 USD | $20.85B 2.04B USD | 29.57 | $1.11 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $92.5 9.03 USD |
-1.91
|
$19.62B 1.92B USD | $289.77K 28.28K USD | $91.85 8.97 USD | $93.45 9.12 USD | $19.62B 1.92B USD | 118.58 | $0.78 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
-0.77
|
$16.01B 1.56B USD | $18.95K 1.85K USD | $255.5 24.94 USD | $260 25.38 USD | $16.01B 1.56B USD | 18.94 | $13.62 1.33 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.75 18.03 USD |
-0.78
|
$14.2B 1.39B USD | $226.24K 22.08K USD | $183.9 17.95 USD | $186.95 18.25 USD | $14.2B 1.39B USD | 43.47 | $4.25 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.1 5.18 USD |
-0.38
|
$10.84B 1.06B USD | $77.71K 7.59K USD | $52.4 5.11 USD | $53.4 5.21 USD | $10.84B 1.06B USD | 30.34 | $1.75 0.17 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.9 6.43 USD |
-1.86
|
$9.52B 929.36M USD | $233.41K 22.78K USD | $65.6 6.4 USD | $66.7 6.51 USD | $9.52B 929.36M USD | 19.67 | $3.35 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.25 0.8 USD |
+0.92
|
$9.52B 928.85M USD | $377.11K 36.81K USD | $8.07 0.79 USD | $8.3 0.81 USD | $9.52B 928.85M USD | 0 | -$2.91 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.12 0.5 USD |
-0.47
|
$9.47B 924.51M USD | $635.87K 62.07K USD | $5.12 0.5 USD | $5.2 0.51 USD | $9.47B 924.51M USD | 0 | -$2.89 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.4 7.16 USD |
-0.81
|
$8.87B 865.47M USD | $161.59K 15.77K USD | $72.8 7.11 USD | $74.1 7.23 USD | $8.87B 865.47M USD | 22.58 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.86 1.55 USD |
+2.59
|
$7.88B 769.3M USD | $511.53K 49.93K USD | $15.3 1.49 USD | $15.86 1.55 USD | $7.88B 769.3M USD | 25.58 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.86 0.47 USD |
-1.74
|
$7.61B 743.15M USD | $56.75K 5.54K USD | $4.86 0.47 USD | $4.97 0.48 USD | $7.61B 743.15M USD | 0 | -$1.33 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.25 2.95 USD |
+0.17
|
$4.99B 486.73M USD | $207.43K 20.25K USD | $29.9 2.92 USD | $30.5 2.98 USD | $4.99B 486.73M USD | 26.07 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.9 4.68 USD |
-2.54
|
$4.8B 468.92M USD | $112.64K 10.99K USD | $47.5 4.64 USD | $49.5 4.83 USD | $4.8B 468.92M USD | 18.21 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.35
|
$4.23B 412.85M USD | $7.76K 757.86 USD | $11.32 1.1 USD | $11.54 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.95 3.02 USD |
+0.32
|
$3.95B 385.32M USD | $83.59K 8.16K USD | $30.85 3.01 USD | $31 3.03 USD | $3.95B 385.32M USD | 0.84 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.04 1.86 USD |
-0.21
|
$3.52B 343.39M USD | $55.98K 5.46K USD | $19.02 1.86 USD | $19.12 1.87 USD | $3.52B 343.39M USD | 14.99 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.4 1.31 USD |
-2.05
|
$3.37B 328.48M USD | $241.2K 23.54K USD | $13.14 1.28 USD | $13.82 1.35 USD | $3.37B 328.48M USD | 446.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.46 1.61 USD |
+0.61
|
$2.51B 245.18M USD | $169.67K 16.56K USD | $16.22 1.58 USD | $16.48 1.61 USD | $2.51B 245.18M USD | 5.63 | $2.92 0.29 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.98 1.56 USD |
+1.65
|
$1.39B 135.78M USD | $14.62K 1.43K USD | $15.7 1.53 USD | $16.34 1.59 USD | $1.39B 135.78M USD | 33.29 | $0.48 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9699 0.09 USD |
-4.53
|
$78.96M 7.71M USD | $99.11K 9.67K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $78.96M 7.71M USD | 0 | -$3.71 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+1.66
|
$27.4M 2.67M USD | $30.46K 2.97K USD | $0.05999 0.0059 USD | $0.05999 0.0062 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
-0.32
|
$0 0 USD | $43.76K 4.27K USD | $30.9 3.02 USD | $31.1 3.04 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-0.47
|
$76.7B 7.49B USD | $5.3K 516.96 USD | $211 20.6 USD | $214 20.89 USD | $76.7B 7.49B USD | 14.95 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
-0.4
|
$26.74B 2.61B USD | $6.08K 593.39 USD | $247.5 24.16 USD | $250 24.4 USD | $26.74B 2.61B USD | 51.23 | $4.84 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
-1.79
|
$10.84B 1.06B USD | $27.51K 2.69K USD | $77 7.52 USD | $79.4 7.75 USD | $10.84B 1.06B USD | 44.76 | $1.72 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.3 1.49 USD |
+2
|
$7.88B 769.3M USD | $609 59.45 USD | $14.4 1.41 USD | $16 1.56 USD | $7.88B 769.3M USD | 24.67 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239 23.33 USD |
-0.21
|
$7.75B 756.3M USD | $19.88K 1.94K USD | $234 22.84 USD | $241.5 23.57 USD | $7.75B 756.3M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.46 0.53 USD |
-5.86
|
$7.75B 756.3M USD | $950 92.73 USD | $5.46 0.53 USD | $5.8 0.57 USD | $7.75B 756.3M USD | 0 | -$1.25 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193 18.84 USD |
+1.31
|
$6.21B 606.3M USD | $2.85K 278.1 USD | $188.5 18.4 USD | $194 18.94 USD | $6.21B 606.3M USD | 16.69 | $11.56 1.13 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
-1.54
|
$4.93B 480.9M USD | $7.88K 768.8 USD | $64 6.25 USD | $65 6.34 USD | $4.93B 480.9M USD | 8.83 | $7.24 0.71 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.5 3.95 USD |
-0.49
|
$3.85B 376.29M USD | $16.48K 1.61K USD | $40.05 3.91 USD | $40.7 3.97 USD | $3.85B 376.29M USD | 28.12 | $1.44 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+2.71
|
$3.82B 373.11M USD | $59.84K 5.84K USD | $16.65 1.63 USD | $17 1.66 USD | $3.82B 373.11M USD | 41.58 | $0.41 0.04 USD | |
| ALM Equity AB (publ) ALM.ST | $88.6 8.65 USD |
-5.14
|
$2.98B 291.35M USD | $611 59.64 USD | $88.6 8.65 USD | $95.6 9.33 USD | $2.98B 291.35M USD | 0 | -$53.15 -5.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.5 8.35 USD |
-0.23
|
$2.98B 291.35M USD | $22.83K 2.23K USD | $84.5 8.25 USD | $85.8 8.38 USD | $2.98B 291.35M USD | 0 | -$55.9 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.9 3.99 USD |
-0.24
|
$1.84B 179.71M USD | $3.44K 335.3 USD | $40.9 3.99 USD | $41.3 4.03 USD | $1.84B 179.71M USD | 3.16 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25 2.44 USD |
+1.21
|
$1.58B 154.36M USD | $1.83K 178.83 USD | $24.5 2.39 USD | $25 2.44 USD | $1.58B 154.36M USD | 0 | -$1.52 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
-0.37
|
$1.39B 135.8M USD | $450 43.93 USD | $27 2.64 USD | $27.3 2.66 USD | $1.39B 135.8M USD | 12.91 | $2.09 0.2 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.6 1.23 USD |
-0.4
|
$869.6M 84.88M USD | $821 80.14 USD | $12.6 1.23 USD | $13.2 1.29 USD | $869.6M 84.88M USD | 15.18 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.45 1.22 USD |
-1.97
|
$869.6M 84.88M USD | $59.38K 5.8K USD | $12.3 1.2 USD | $12.65 1.23 USD | $869.6M 84.88M USD | 15.37 | $0.81 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+0.5
|
$737.3M 71.97M USD | $2.1K 205.38 USD | $199.5 19.47 USD | $204 19.91 USD | $737.3M 71.97M USD | 9.59 | $21.06 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.76 0.86 USD |
+1.15
|
$619.19M 60.44M USD | $10.39K 1.01K USD | $8.58 0.84 USD | $8.9 0.87 USD | $619.19M 60.44M USD | 1.15 | $7.61 0.74 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $23.11K 2.26K USD | $6.63 0.65 USD | $7.05 0.69 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $1.32K 128.56 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.9 1.55 USD |
+0.38
|
$247.21M 24.13M USD | $59.11K 5.77K USD | $15.78 1.54 USD | $16.02 1.56 USD | $247.21M 24.13M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $143 13.96 USD |
-1.38
|
$210.21M 20.52M USD | $1.18K 115.48 USD | $143 13.96 USD | $146 14.25 USD | $210.21M 20.52M USD | 64.12 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
0
|
$95.04M 9.28M USD | $887 86.58 USD | $154 15.03 USD | $155.4 15.17 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}