Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (72)
Stockholm (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.2 6.66 USD |
+2.43
|
$81.16B 7.92B USD | $1.3M 126.75K USD | $66.28 6.47 USD | $68.2 6.66 USD | $81.16B 7.92B USD | 13.32 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.6 20.75 USD |
+1.72
|
$76.3B 7.45B USD | $104.45K 10.2K USD | $208.8 20.38 USD | $212.6 20.75 USD | $76.3B 7.45B USD | 15.00 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.2 3.34 USD |
+0.88
|
$75.67B 7.39B USD | $356.26K 34.78K USD | $33.9 3.31 USD | $34.2 3.34 USD | $75.67B 7.39B USD | 2.41 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $121.75 11.88 USD |
+1.12
|
$59.91B 5.85B USD | $604.96K 59.05K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.91B 5.85B USD | 23.54 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.8 16.09 USD |
+0.98
|
$32.07B 3.13B USD | $35.13K 3.43K USD | $162 15.81 USD | $164.8 16.09 USD | $32.07B 3.13B USD | 22.88 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.12 4.6 USD |
+1.64
|
$30.63B 2.99B USD | $272.83K 26.63K USD | $45.8 4.47 USD | $47.12 4.6 USD | $30.63B 2.99B USD | 29.44 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.6 9.72 USD |
+1.48
|
$30.62B 2.99B USD | $396.51K 38.7K USD | $97.75 9.54 USD | $99.6 9.72 USD | $30.62B 2.99B USD | 17.11 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $470.6 45.94 USD |
+1.6
|
$28.41B 2.77B USD | $68.34K 6.67K USD | $461.4 45.04 USD | $471 45.98 USD | $28.41B 2.77B USD | 19.53 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.84
|
$26.44B 2.58B USD | $253.79K 24.77K USD | $82.45 8.05 USD | $84.05 8.2 USD | $26.44B 2.58B USD | 79.29 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.6 12.16 USD |
+1.22
|
$25.21B 2.46B USD | $61.41K 5.99K USD | $122.2 11.93 USD | $124.6 12.16 USD | $25.21B 2.46B USD | 29.95 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.31 3.25 USD |
+0.6
|
$21B 2.05B USD | $480.15K 46.87K USD | $33.06 3.23 USD | $33.58 3.28 USD | $21B 2.05B USD | 23.45 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $91.35 8.92 USD |
+4.58
|
$19.01B 1.86B USD | $243.19K 23.74K USD | $87.5 8.54 USD | $91.4 8.92 USD | $19.01B 1.86B USD | 115.63 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262.5 25.62 USD |
+2.74
|
$16.16B 1.58B USD | $12.18K 1.19K USD | $254 24.79 USD | $262.5 25.62 USD | $16.16B 1.58B USD | 19.09 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.5 18.2 USD |
+1.91
|
$14.23B 1.39B USD | $229.05K 22.36K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.23B 1.39B USD | 44.72 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.39 0.92 USD |
+0.54
|
$11.81B 1.15B USD | $587.96K 57.39K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.81B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.41 0.63 USD |
+0.31
|
$11.78B 1.15B USD | $13.88M 1.35M USD | $6.35 0.62 USD | $6.52 0.64 USD | $11.78B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.8 5.45 USD |
+3.14
|
$11.31B 1.1B USD | $74.56K 7.28K USD | $53.6 5.23 USD | $55.9 5.46 USD | $11.31B 1.1B USD | 19.85 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.15 6.75 USD |
+3.13
|
$9.78B 954.64M USD | $203.44K 19.86K USD | $66.85 6.53 USD | $69.15 6.75 USD | $9.78B 954.64M USD | 16.50 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.9 7.8 USD |
+1.78
|
$9.57B 934.47M USD | $62.5K 6.1K USD | $78.2 7.63 USD | $80 7.81 USD | $9.57B 934.47M USD | 30.84 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.95 0.48 USD |
+0.57
|
$7.7B 751.16M USD | $2.02M 197.45K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.7B 751.16M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.76 1.44 USD |
+2.5
|
$7B 682.81M USD | $269.65K 26.32K USD | $14.36 1.4 USD | $14.76 1.44 USD | $7B 682.81M USD | 23.80 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.65 3.28 USD |
+1.97
|
$5.56B 542.33M USD | $684.34K 66.8K USD | $32.75 3.2 USD | $33.65 3.28 USD | $5.56B 542.33M USD | 29.00 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.35 4.82 USD |
+0.3
|
$4.82B 470.83M USD | $33.59K 3.28K USD | $49 4.78 USD | $49.65 4.85 USD | $4.82B 470.83M USD | 18.76 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.3 1.1 USD |
+1.25
|
$4.16B 405.67M USD | $479.13K 46.77K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.16B 405.67M USD | 24.04 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
+0.82
|
$3.92B 382.21M USD | $85.58K 8.35K USD | $30.35 2.96 USD | $30.7 3 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
+1.83
|
$3.48B 340.15M USD | $215.54K 21.04K USD | $18.6 1.82 USD | $18.92 1.85 USD | $3.48B 340.15M USD | 14.88 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.72 1.34 USD |
+2.54
|
$3.38B 329.44M USD | $245.61K 23.97K USD | $13.18 1.29 USD | $13.72 1.34 USD | $3.38B 329.44M USD | 457.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+0.12
|
$2.52B 246.38M USD | $153.56K 14.99K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.52B 246.38M USD | 5.66 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.7 1.63 USD |
+0.48
|
$1.48B 144.25M USD | $10.96K 1.07K USD | $16.02 1.56 USD | $16.86 1.65 USD | $1.48B 144.25M USD | 35.53 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.12 1.48 USD |
+2.3
|
$235.08M 22.95M USD | $18.14K 1.77K USD | $14.8 1.44 USD | $15.16 1.48 USD | $235.08M 22.95M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.16 0.11 USD |
+1.22
|
$90.3M 8.81M USD | $50.3K 4.91K USD | $1.15 0.11 USD | $1.18 0.11 USD | $90.3M 8.81M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+4.92
|
$28.66M 2.8M USD | $42.53K 4.15K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $31.29K 3.05K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+0.96
|
$75.73B 7.39B USD | $55 5.37 USD | $210 20.5 USD | $212 20.69 USD | $75.73B 7.39B USD | 14.89 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.81
|
$26.95B 2.63B USD | $15.22K 1.49K USD | $245.5 23.96 USD | $250.5 24.45 USD | $26.95B 2.63B USD | 51.67 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
0
|
$10.97B 1.07B USD | $15.3K 1.49K USD | $76 7.42 USD | $77 7.52 USD | $10.97B 1.07B USD | 27.40 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244.5 23.87 USD |
+2.3
|
$7.83B 764.09M USD | $5.07K 494.5 USD | $239 23.33 USD | $244.5 23.87 USD | $7.83B 764.09M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
+2.28
|
$7.83B 763.94M USD | $1.19K 116.35 USD | $5.26 0.51 USD | $5.38 0.53 USD | $7.83B 763.94M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.92B 675.64M USD | $19.24K 1.88K USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.92B 675.64M USD | 22.98 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $188 18.35 USD |
+1.62
|
$6.13B 598.35M USD | $7.69K 750.64 USD | $185 18.06 USD | $188.5 18.4 USD | $6.13B 598.35M USD | 16.47 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.4 6.19 USD |
+0.32
|
$4.81B 469.06M USD | $23.78K 2.32K USD | $63.2 6.17 USD | $63.8 6.23 USD | $4.81B 469.06M USD | 8.61 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+2.08
|
$3.95B 385.47M USD | $33.01K 3.22K USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.65 3.87 USD |
+0.38
|
$3.76B 366.58M USD | $24.67K 2.41K USD | $39.45 3.85 USD | $39.85 3.89 USD | $3.76B 366.58M USD | 27.34 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $86.8 8.47 USD |
0
|
$2.88B 280.78M USD | $1.08K 105.23 USD | $85 8.3 USD | $89.2 8.71 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86 8.39 USD |
-0.12
|
$2.87B 280.46M USD | $10.38K 1.01K USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.87B 280.46M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $44 4.29 USD |
+5.01
|
$1.98B 193.33M USD | $50.96K 4.97K USD | $41.6 4.06 USD | $44 4.29 USD | $1.98B 193.33M USD | 3.40 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25 2.44 USD |
-1.19
|
$1.58B 154.36M USD | $111 10.83 USD | $25 2.44 USD | $25.3 2.47 USD | $1.58B 154.36M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
+0.76
|
$1.36B 132.79M USD | $5.29K 516.17 USD | $26.4 2.58 USD | $26.5 2.59 USD | $1.36B 132.79M USD | 12.04 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.4 1.31 USD |
+3.08
|
$888.76M 86.75M USD | $20.2K 1.97K USD | $13.2 1.29 USD | $13.4 1.31 USD | $888.76M 86.75M USD | 16.14 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.7 1.24 USD |
+2.83
|
$886.66M 86.55M USD | $21.18K 2.07K USD | $12.6 1.23 USD | $12.75 1.24 USD | $886.66M 86.55M USD | 15.30 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.78
|
$711.75M 69.48M USD | $2.08K 203.03 USD | $194 18.94 USD | $198.5 19.38 USD | $711.75M 69.48M USD | 9.26 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9 0.88 USD |
-6.05
|
$643.5M 62.81M USD | $8.32K 811.74 USD | $8.98 0.88 USD | $9.4 0.92 USD | $643.5M 62.81M USD | 1.19 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.64 0.65 USD |
-0.9
|
$570.15M 55.65M USD | $7.99K 779.63 USD | $6.64 0.65 USD | $6.77 0.66 USD | $570.15M 55.65M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
-0.83
|
$451.2M 44.04M USD | $2.34K 228.12 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
+0.7
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $1.66K 162.23 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150 14.64 USD |
-1.32
|
$91.98M 8.98M USD | $4.12K 402.16 USD | $148 14.45 USD | $151.4 14.78 USD | $91.98M 8.98M USD | 17.77 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}