Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (72)
Stockholm (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.82 6.62 USD |
+0.92
|
$80.71B 7.88B USD | $282.99K 27.62K USD | $67.6 6.6 USD | $69 6.74 USD | $80.71B 7.88B USD | 24.04 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $217.4 21.22 USD |
+1.3
|
$77.81B 7.6B USD | $118.4K 11.56K USD | $214.8 20.97 USD | $218.4 21.32 USD | $77.81B 7.6B USD | 14.69 | $14.79 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.75 3.2 USD |
+0.12
|
$76.9B 7.51B USD | $131.7K 12.86K USD | $32.69 3.19 USD | $32.9 3.21 USD | $76.9B 7.51B USD | 2.21 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
+1.57
|
$57.47B 5.61B USD | $326.59K 31.88K USD | $115.25 11.25 USD | $117.35 11.45 USD | $57.47B 5.61B USD | 24.36 | $4.79 0.47 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.34 4.62 USD |
+1.54
|
$31.01B 3.03B USD | $222.8K 21.75K USD | $46.98 4.59 USD | $47.98 4.68 USD | $31.01B 3.03B USD | 39.44 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.3 9.79 USD |
+1.52
|
$30.83B 3.01B USD | $145.56K 14.21K USD | $99.55 9.72 USD | $101.7 9.93 USD | $30.83B 3.01B USD | 18.07 | $5.55 0.54 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
-3.93
|
$30.44B 2.97B USD | $132.53K 12.94K USD | $155 15.13 USD | $163.4 15.95 USD | $30.44B 2.97B USD | 17.30 | $9.04 0.88 USD | |
| Catena AB (publ) CATE.ST | $451.6 44.08 USD |
+2.45
|
$27.26B 2.66B USD | $32.88K 3.21K USD | $442.8 43.22 USD | $457 44.61 USD | $27.26B 2.66B USD | 23.33 | $19.35 1.89 USD | |
| Fabege AB (publ) FABG.ST | $80.85 7.89 USD |
+0.56
|
$25.43B 2.48B USD | $840.73K 82.07K USD | $80.4 7.85 USD | $82.2 8.02 USD | $25.43B 2.48B USD | 76.27 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117 11.42 USD |
+1.39
|
$23.67B 2.31B USD | $180.72K 17.64K USD | $115.4 11.26 USD | $117.3 11.45 USD | $23.67B 2.31B USD | 65.00 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.48 3.27 USD |
+1.84
|
$21.11B 2.06B USD | $27.92K 2.73K USD | $32.98 3.22 USD | $33.61 3.28 USD | $21.11B 2.06B USD | 23.57 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.5 8.83 USD |
+1.17
|
$18.83B 1.84B USD | $32.39K 3.16K USD | $90 8.79 USD | $92.55 9.03 USD | $18.83B 1.84B USD | 323.21 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $247.5 24.16 USD |
+2.7
|
$15.24B 1.49B USD | $3.06K 298.3 USD | $242 23.62 USD | $248.5 24.26 USD | $15.24B 1.49B USD | 18.30 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $164 16.01 USD |
+1.42
|
$12.51B 1.22B USD | $62.15K 6.07K USD | $161.9 15.8 USD | $164.55 16.06 USD | $12.51B 1.22B USD | 39.14 | $4.19 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
+1.74
|
$10.94B 1.07B USD | $86.45K 8.44K USD | $53.37 5.21 USD | $55.2 5.39 USD | $10.94B 1.07B USD | 19.32 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.25 6.47 USD |
+0.84
|
$9.37B 914.61M USD | $66.02K 6.44K USD | $64.45 6.29 USD | $66.7 6.51 USD | $9.37B 914.61M USD | 13.57 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.1 7.43 USD |
+1.6
|
$9.12B 890.03M USD | $47.64K 4.65K USD | $75.5 7.37 USD | $76.9 7.51 USD | $9.12B 890.03M USD | 29.38 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.77 0.47 USD |
+3.25
|
$7.34B 716.1M USD | $582.6K 56.87K USD | $4.67 0.46 USD | $4.8 0.47 USD | $7.34B 716.1M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.44 1.41 USD |
-0.28
|
$6.84B 667.68M USD | $35.93K 3.51K USD | $14.44 1.41 USD | $14.68 1.43 USD | $6.84B 667.68M USD | 15.04 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.91 0.67 USD |
+2.6
|
$6.76B 659.69M USD | $326.53K 31.87K USD | $6.61 0.64 USD | $6.97 0.68 USD | $6.76B 659.69M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.88 0.38 USD |
+1.17
|
$6.66B 650.51M USD | $7.9M 771.34K USD | $3.84 0.37 USD | $3.93 0.38 USD | $6.66B 650.51M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.65 2.8 USD |
+0.88
|
$4.73B 461.75M USD | $13.07K 1.28K USD | $28.35 2.77 USD | $28.75 2.81 USD | $4.73B 461.75M USD | 24.69 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.15 4.31 USD |
-0.56
|
$4.32B 421.22M USD | $79.69K 7.78K USD | $43.6 4.26 USD | $44.7 4.36 USD | $4.32B 421.22M USD | 57.33 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
0
|
$4B 389.96M USD | $5.19K 506.22 USD | $17.2 1.68 USD | $17.55 1.71 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.35 2.86 USD |
-1.51
|
$3.74B 365.4M USD | $45.61K 4.45K USD | $29.15 2.85 USD | $29.45 2.87 USD | $3.74B 365.4M USD | 0.80 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.93 0.97 USD |
+0.81
|
$3.69B 360.36M USD | $41.35K 4.04K USD | $9.84 0.96 USD | $10.02 0.98 USD | $3.69B 360.36M USD | 66.20 | $0.15 0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
-2.39
|
$3.68B 359.19M USD | $26.88K 2.62K USD | $37.95 3.7 USD | $40.2 3.92 USD | $3.68B 359.19M USD | 26.79 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
+1.71
|
$3.51B 342.31M USD | $27.97K 2.73K USD | $18.74 1.83 USD | $19.46 1.9 USD | $3.51B 342.31M USD | 17.13 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.82 1.25 USD |
+0.55
|
$3.15B 307.83M USD | $9.18K 895.79 USD | $12.7 1.24 USD | $12.94 1.26 USD | $3.15B 307.83M USD | 64.09 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.32 1.59 USD |
+0.25
|
$2.51B 244.72M USD | $266.15K 25.98K USD | $15.98 1.56 USD | $16.8 1.64 USD | $2.51B 244.72M USD | 11.33 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.8 1.54 USD |
0
|
$1.4B 136.44M USD | $4.35K 424.81 USD | $15.75 1.54 USD | $15.89 1.55 USD | $1.4B 136.44M USD | 71.79 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.04 1.27 USD |
+0.62
|
$202.74M 19.79M USD | $4.14K 403.63 USD | $12.96 1.27 USD | $13.16 1.28 USD | $202.74M 19.79M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.14 USD |
-2.67
|
$107.55M 10.5M USD | $31.53K 3.08K USD | $1.38 0.14 USD | $1.5 0.15 USD | $107.55M 10.5M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0068 USD |
+0.58
|
$31.25M 3.05M USD | $7 0.68 USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $31.25M 3.05M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.5 2.88 USD |
+0.08
|
$0 0 USD | $73.47K 7.17K USD | $29.42 2.87 USD | $29.5 2.88 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $220.05 21.48 USD |
+1.57
|
$78.02B 7.62B USD | $505 49.29 USD | $216.85 21.17 USD | $220.05 21.48 USD | $78.02B 7.62B USD | 14.88 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $223.5 21.82 USD |
+0.45
|
$26.86B 2.62B USD | $4.04K 394.45 USD | $222 21.67 USD | $226 22.06 USD | $26.86B 2.62B USD | 51.49 | $4.34 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.4 6.87 USD |
-1.4
|
$10.6B 1.04B USD | $11.56K 1.13K USD | $70.5 6.88 USD | $71 6.93 USD | $10.6B 1.04B USD | 25.05 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $209 20.4 USD |
+0.97
|
$7.17B 700.3M USD | $4.4K 429.3 USD | $207 20.21 USD | $211.5 20.65 USD | $7.17B 700.3M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
0
|
$6.86B 669.53M USD | $432 42.17 USD | $13.75 1.34 USD | $14 1.37 USD | $6.86B 669.53M USD | 14.58 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.84 0.47 USD |
-11.36
|
$6.3B 614.83M USD | $7.84K 764.79 USD | $4.84 0.47 USD | $5.46 0.53 USD | $6.3B 614.83M USD | 0 | -$1.33 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $200 19.52 USD |
0
|
$6.21B 606.34M USD | $10.23K 998.77 USD | $199.5 19.47 USD | $203 19.82 USD | $6.21B 606.34M USD | 20.61 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.4 5.99 USD |
+0.99
|
$4.65B 454.26M USD | $36.61K 3.57K USD | $61 5.95 USD | $61.4 5.99 USD | $4.65B 454.26M USD | 8.34 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
-0.25
|
$2.94B 287.27M USD | $8.27K 807.65 USD | $80.5 7.86 USD | $81.5 7.96 USD | $2.94B 287.27M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $95.4 9.31 USD |
-0.62
|
$2.93B 286.19M USD | $1.06K 103.57 USD | $89.6 8.75 USD | $95.2 9.29 USD | $2.93B 286.19M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
0
|
$2.03B 197.72M USD | $647 63.16 USD | $45 4.39 USD | $45.1 4.4 USD | $2.03B 197.72M USD | 3.77 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
+0.75
|
$1.7B 166.09M USD | $436 42.56 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.7B 166.09M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+2.68
|
$1.38B 134.29M USD | $1.18K 114.79 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.38B 134.29M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.39 1.21 USD |
+3.3
|
$826.29M 80.66M USD | $498 48.61 USD | $12.39 1.21 USD | $12.4 1.21 USD | $826.29M 80.66M USD | 23.83 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.26 1.1 USD |
-2
|
$783.88M 76.52M USD | $1.05K 102.3 USD | $11.11 1.08 USD | $11.5 1.12 USD | $783.88M 76.52M USD | 21.65 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191.5 18.69 USD |
+0.26
|
$698.97M 68.23M USD | $2.54K 247.74 USD | $191 18.64 USD | $199 19.42 USD | $698.97M 68.23M USD | 9.08 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.44 0.63 USD |
+2.55
|
$552.97M 53.98M USD | $11.11K 1.08K USD | $6.22 0.61 USD | $6.78 0.66 USD | $552.97M 53.98M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.8 0.66 USD |
0
|
$486.2M 47.46M USD | $1.84K 179.22 USD | $6.66 0.65 USD | $6.8 0.66 USD | $486.2M 47.46M USD | 1.45 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $4.66K 454.97 USD | $117 11.42 USD | $120 11.71 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+0.68
|
$219.03M 21.38M USD | $24 2.34 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.81 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.2 15.25 USD |
-6.91
|
$95.78M 9.35M USD | $44.92K 4.38K USD | $149.8 14.62 USD | $166 16.2 USD | $95.78M 9.35M USD | 18.50 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}