País: Alemanha Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (35)
- {{country.name}}
- Todos os países
- Alemanha (35)
Stuttgart (35)
Imobiliário (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CR Energy AG CRZK.SG | €0.32 0.35 USD |
-2.73
|
€7.70M 8.41M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.35 0.39 USD | €7.70M 8.41M USD | 8.02 | €0.04 0.04 USD | ||
| Stockland LN1.SG | €3.36 3.67 USD |
-2.33
|
€8.36B 9.13B USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €8.36B 9.13B USD | 17.68 | €0.19 0.21 USD | ||
| AB Sagax (publ) EFEA.SG | €17.80 19.46 USD |
-0.84
|
€8.27B 9.04B USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €8.27B 9.04B USD | 22.24 | €0.80 0.87 USD | ||
| Mirvac Group MJB.SG | €1.22 1.33 USD |
-2.78
|
€4.86B 5.31B USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.86B 5.31B USD | 121.65 | €0.01 0.01 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
-0.36
|
€2.87B 3.14B USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| Altarea SCA XAL.SG | €98.70 107.89 USD |
-0.3
|
€2.32B 2.53B USD | €0.00 0 USD | €98.60 107.78 USD | €98.70 107.89 USD | €2.32B 2.53B USD | 0 | -€0.56 -0.6 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
-1.85
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.70 7.32 USD |
+1.06
|
€1.25B 1.37B USD | €0.00 0 USD | €6.63 7.25 USD | €6.70 7.32 USD | €1.25B 1.37B USD | 6.03 | €1.11 1.21 USD | ||
| Alexander's, Inc. AXE.SG | €175.00 191.3 USD |
-2.78
|
€911.52M 996.41M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €911.52M 996.41M USD | 28.22 | €6.20 6.78 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
-3.07
|
€869.78M 950.78M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €869.78M 950.78M USD | 0 | -€0.16 -0.1 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.60 30.17 USD |
0
|
€862.76M 943.11M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €862.76M 943.11M USD | 7.95 | €3.47 3.79 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.35 9.13 USD |
-1.18
|
€697.28M 762.22M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €697.28M 762.22M USD | 12.10 | €0.69 0.75 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.22 4.61 USD |
+0.96
|
€566.78M 619.57M USD | €0.00 0 USD | €4.22 4.61 USD | €4.38 4.79 USD | €566.78M 619.57M USD | 0 | -€1.59 -1.7 USD | ||
| Care Property Invest NV 8OM.SG | €11.58 12.66 USD |
+0.17
|
€435.06M 475.58M USD | €0.00 0 USD | €11.56 12.64 USD | €11.58 12.66 USD | €435.06M 475.58M USD | 10.82 | €1.07 1.17 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.16 USD |
+1.43
|
€418.79M 457.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €418.79M 457.79M USD | 7.10 | €0.02 0.02 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.02 8.77 USD |
-1.17
|
€364.81M 398.78M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €364.81M 398.78M USD | 7.35 | €1.09 1.19 USD | ||
| Dinkelacker AG DWB.SG | €1,180.00 1289.9 USD |
+5.36
|
€343.54M 375.53M USD | €1.00 1.09 USD | €1,120.00 1224.31 USD | €1,180.00 1289.9 USD | €343.54M 375.53M USD | 36.36 | €32.45 35.47 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 11.33 | €0.21 0.23 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.99 8.73 USD |
+2.3
|
€297.76M 325.49M USD | €60.00 65.59 USD | €7.75 8.47 USD | €7.99 8.73 USD | €297.76M 325.49M USD | 0 | -€0.34 -0.3 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-4.12
|
€249.80M 273.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €249.80M 273.07M USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.2 USD |
-4.12
|
€249.63M 272.87M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €249.63M 272.87M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-2.72
|
€216.00M 236.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.00M 236.12M USD | 0 | €0.00 0 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-2.08
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
0
|
€128.71M 140.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €128.71M 140.7M USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.SG | €170.00 185.83 USD |
0
|
€87.72M 95.89M USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €87.72M 95.89M USD | 18.80 | €9.04 9.88 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
+0.25
|
€75.08M 82.07M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.02M 26.26M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.02M 26.26M USD | 45.45 | €38.72 42.33 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Réalités S.A. 2ZQ.SG | €0.70 0.76 USD |
+9.78
|
€3.98M 4.35M USD | €0.00 0 USD | €0.64 0.7 USD | €0.70 0.76 USD | €3.98M 4.35M USD | 0 | -€38.67 -42.2 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
0
|
€2.86M 3.13M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.86M 3.13M USD | 15.73 | €0.03 0.03 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}