Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.04 3.32 USD |
+0.66
|
$7.35B 8.03B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.35B 8.03B USD | 30.39 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.1 20.88 USD |
0
|
$7.02B 7.67B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.02B 7.67B USD | 15.03 | $1.27 1.39 USD | |
| Mirvac Group MJB.SG | $1.25 1.36 USD |
+1.81
|
$4.98B 5.44B USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.98B 5.44B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.2 26.45 USD |
-0.82
|
$2.46B 2.68B USD | $0 0 USD | $24.2 26.45 USD | $24.3 26.56 USD | $2.46B 2.68B USD | 11.98 | $2.02 2.21 USD | |
| Altarea SCA XAL.SG | $101.8 111.28 USD |
+0.79
|
$2.25B 2.46B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $2.25B 2.46B USD | 363.57 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7399 0.81 USD |
-4.52
|
$1.84B 2.01B USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.84B 2.01B USD | 24.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.91 6.46 USD |
-1.83
|
$1.07B 1.17B USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.07B 1.17B USD | 29.55 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $191 208.79 USD |
+1.6
|
$1B 1.1B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $1B 1.1B USD | 29.20 | $6.54 7.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.1 9.95 USD |
+1.68
|
$768.81M 840.41M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $768.81M 840.41M USD | 15.96 | $0.57 0.62 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3499 0.38 USD |
+7.32
|
$719.57M 786.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $719.57M 786.59M USD | 0 | -$0.21 -0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
+1.87
|
$690.9M 755.25M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $690.9M 755.25M USD | 11.97 | $1.82 1.99 USD | |
| Société de la Tour Eiffel UVA.SG | $4.86 5.31 USD |
+2.75
|
$677.17M 740.24M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $677.17M 740.24M USD | 0 | -$3.57 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $12.42 13.58 USD |
0
|
$461.62M 504.61M USD | $0 0 USD | $12.42 13.58 USD | $12.42 13.58 USD | $461.62M 504.61M USD | 17.74 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-0.21
|
$457.51M 500.12M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $457.51M 500.12M USD | 10.35 | $0.92 1.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-2.86
|
$371.35M 405.93M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $371.35M 405.93M USD | 6.80 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
0
|
$350.58M 383.24M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $350.58M 383.24M USD | 12.19 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
-1.64
|
$349.36M 381.9M USD | $14 15.3 USD | $1,110 1213.38 USD | $1,210 1322.69 USD | $349.36M 381.9M USD | 36.42 | $32.94 36.01 USD | |
| Gladstone Land Corporation 3L4.SG | $8.7 9.5 USD |
+0.75
|
$319.83M 349.62M USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $319.83M 349.62M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+4.73
|
$259.11M 283.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $259.11M 283.25M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.3
|
$242.64M 265.23M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.64M 265.23M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.8 0.87 USD |
+1.78
|
$149.41M 163.33M USD | $6 6.56 USD | $0.76 0.83 USD | $0.8 0.87 USD | $149.41M 163.33M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+19.35
|
$148.7M 162.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0 | -$0.04 -0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
-5.56
|
$116.69M 127.56M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.002 0.0021 USD |
-20
|
$103.47M 113.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $103.47M 113.1M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $159 173.81 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
-25
|
$36.28M 39.66M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.28M 39.66M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.21M 34.11M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.21M 34.11M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.51 0.56 USD |
+2
|
$12.95M 14.16M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.56 USD | $12.95M 14.16M USD | 12.75 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| KMC Properties ASA 6V4.SG | $0.0064 0.0069 USD |
-5.88
|
$5.77M 6.31M USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $5.77M 6.31M USD | 0.037 | $0.17 0.19 USD | |
| Réalités S.A. 2ZQ.SG | $1.03 1.13 USD |
-0.48
|
$5.29M 5.78M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.29M 5.78M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
-7.35
|
$2.83M 3.1M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.83M 3.1M USD | 16.80 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}