Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.18 3.48 USD |
+2.58
|
$7.72B 8.44B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.72B 8.44B USD | 28.90 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $19.1 20.88 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $19.1 20.88 USD | $19.4 21.21 USD | $6.89B 7.53B USD | 14.80 | $1.29 1.41 USD | |
| Mirvac Group MJB.SG | $1.34 1.46 USD |
+1.33
|
$5.36B 5.86B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.36B 5.86B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $111.8 122.21 USD |
+5.87
|
$2.47B 2.7B USD | $0 0 USD | $113.6 124.18 USD | $116.8 127.68 USD | $2.47B 2.7B USD | 399.28 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.7 25.91 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $2.44B 2.67B USD | 11.39 | $2.08 2.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.79 0.86 USD |
+1.95
|
$1.97B 2.15B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.97B 2.15B USD | 26.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.93 6.48 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $5.93 6.48 USD | $6.04 6.6 USD | $1.11B 1.21B USD | 29.64 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
+0.51
|
$1.03B 1.13B USD | $0 0 USD | $197 215.35 USD | $200 218.63 USD | $1.03B 1.13B USD | 29.28 | $6.76 7.39 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
-0.52
|
$796.61M 870.8M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $796.61M 870.8M USD | 16.27 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
0
|
$692.5M 756.99M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $692.5M 756.99M USD | 11.87 | $1.87 2.04 USD | |
| Société de la Tour Eiffel UVA.SG | $4.96 5.42 USD |
+0.2
|
$688.08M 752.16M USD | $0 0 USD | $4.77 5.21 USD | $4.95 5.41 USD | $688.08M 752.16M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+2.48
|
$666.93M 729.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $666.93M 729.04M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.96 14.17 USD |
+0.31
|
$479.37M 524.02M USD | $0 0 USD | $12.74 13.93 USD | $13.06 14.28 USD | $479.37M 524.02M USD | 18.51 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $10.01 10.94 USD |
-1.38
|
$479.19M 523.82M USD | $0 0 USD | $10.11 11.05 USD | $10.24 11.19 USD | $479.19M 523.82M USD | 10.53 | $0.95 1.04 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+3.38
|
$400.16M 437.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.16M 437.43M USD | 7.65 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.15 | $32.91 35.98 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$344.17M 376.22M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $344.17M 376.22M USD | 12.09 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.89 9.72 USD |
-0.34
|
$324.42M 354.64M USD | $0 0 USD | $8.66 9.47 USD | $9.01 9.84 USD | $324.42M 354.64M USD | 0 | -$0.23 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$252.44M 275.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $252.44M 275.95M USD | 9.00 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$241.61M 264.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $241.61M 264.11M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
0
|
$212.05M 231.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.05M 231.8M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$185.55M 202.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.55M 202.83M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.75M 159.32M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.75M 159.32M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+12.12
|
$127.14M 138.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.14M 138.98M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
+1.75
|
$108.32M 118.41M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $108.32M 118.41M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $145 158.5 USD |
0
|
$85.44M 93.4M USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $85.44M 93.4M USD | 0 | -$16.78 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.26M 54.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.26M 54.94M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 39.52 | $50.6 55.31 USD | |
| CR Energy AG CRZK.SG | $0.77 0.84 USD |
0
|
$19.01M 20.78M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.01M 20.78M USD | 19.30 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
+1.96
|
$7.17M 7.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.84M USD | 0.057 | $0.18 0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.23 1.34 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $1.1 1.2 USD | $1.23 1.34 USD | $6.31M 6.9M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.83M 3.1M USD | 16.80 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}