País: Alemanha Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
Imobiliário (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$140.06M 153.11M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $140.06M 153.11M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $23 25.14 USD |
-1.71
|
$8.21B 8.97B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $8.21B 8.97B USD | 79.31 | $0.29 0.32 USD | |
| Stockland LN1.SG | $2.86 3.13 USD |
+6.76
|
$7.04B 7.7B USD | $2.76K 3.01K USD | $2.76 3.01 USD | $2.86 3.13 USD | $7.04B 7.7B USD | 47.64 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
+2.32
|
$4.92B 5.38B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.92B 5.38B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
-1.04
|
$1.97B 2.16B USD | $0 0 USD | $19.05 20.82 USD | $19.25 21.04 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
| Altarea SCA XAL.SG | $85.5 93.46 USD |
-2.4
|
$1.83B 2B USD | $0 0 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.83B 2B USD | 0 | -$22.03 -24.08 USD | |
| LAMDA Development S.A. LDQ.SG | $6.19 6.77 USD |
-5.35
|
$1.1B 1.2B USD | $0 0 USD | $6.19 6.77 USD | $6.36 6.95 USD | $1.1B 1.2B USD | 22.10 | $0.28 0.31 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
-0.99
|
$1.04B 1.14B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.31 | $19.38 21.18 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.8 12.9 USD |
-1.67
|
$984.84M 1.08B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $984.84M 1.08B USD | 9.67 | $1.22 1.33 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+2.92
|
$891.91M 974.98M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $891.91M 974.98M USD | 17.60 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.7
|
$717.12M 783.91M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $717.12M 783.91M USD | 9.40 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
-1.94
|
$652.75M 713.55M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $652.75M 713.55M USD | 224.44 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.32 USD |
-2.67
|
$583.49M 637.84M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $583.49M 637.84M USD | 0 | -$0.06 -0.06 USD | |
| Farmland Partners Inc. 0FA.SG | $10.69 11.69 USD |
-1.2
|
$534.09M 583.83M USD | $0 0 USD | $10.64 11.63 USD | $10.69 11.69 USD | $534.09M 583.83M USD | 22.27 | $0.48 0.52 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2099 0.23 USD |
+1.94
|
$516.15M 564.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $516.15M 564.22M USD | 10.50 | $0.02 0.02 USD | |
| Care Property Invest NV 8OM.SG | $13.02 14.23 USD |
+1.4
|
$490.6M 536.29M USD | $300 327.94 USD | $13.02 14.23 USD | $13.22 14.45 USD | $490.6M 536.29M USD | 0 | -$0.07 -0.07 USD | |
| Gladstone Land Corporation 3L4.SG | $12.2 13.34 USD |
-0.08
|
$437.46M 478.2M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $437.46M 478.2M USD | 244.00 | $0.05 0.05 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
0
|
$331.82M 362.72M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $331.82M 362.72M USD | 10.08 | $0.23 0.25 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
+5
|
$320.98M 350.87M USD | $8 8.75 USD | $1,000 1093.14 USD | $1,050 1147.79 USD | $320.98M 350.87M USD | 30.17 | $34.8 38.04 USD | |
| KMC Properties ASA 6V4.SG | $0.5999 0.66 USD |
-0.99
|
$264.58M 289.22M USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $264.58M 289.22M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$227.92M 249.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.92M 249.15M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
0
|
$191.92M 209.79M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $191.92M 209.79M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+5.66
|
$186.08M 203.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $9.4 10.28 USD |
0
|
$163.93M 179.2M USD | $0 0 USD | $9.4 10.28 USD | $9.52 10.41 USD | $163.93M 179.2M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $27.6 30.17 USD |
+3.37
|
$163.2M 178.4M USD | $0 0 USD | $26.7 29.19 USD | $27.8 30.39 USD | $163.2M 178.4M USD | 2.36 | $11.67 12.76 USD | |
| Hasen-Immobilien AG ABHA.SG | $180 196.76 USD |
-6.25
|
$86.4M 94.45M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $86.4M 94.45M USD | 0 | -$18.08 -19.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-7.14
|
$76.01M 83.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.01M 83.09M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.3499 0.38 USD |
-3.31
|
$72.23M 78.96M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $72.23M 78.96M USD | 0 | -$0.34 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $7.76 8.48 USD |
+1.84
|
$40.12M 43.86M USD | $0 0 USD | $7.7 8.42 USD | $7.78 8.5 USD | $40.12M 43.86M USD | 12.93 | $0.6 0.66 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.79M 36.94M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.79M 36.94M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.46 5.97 USD |
-3.19
|
$12.43M 13.59M USD | $0 0 USD | $5.46 5.97 USD | $5.6 6.12 USD | $12.43M 13.59M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004 0.0043 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.15M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.45 0.49 USD |
+1.35
|
$2.78M 3.04M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.52 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}