Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.62B 8.33B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.62B 8.33B USD | 28.36 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.9 20.66 USD |
+1.89
|
$7.06B 7.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.06B 7.71B USD | 14.53 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.3 1.42 USD |
+1.47
|
$5.24B 5.73B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.24B 5.73B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101.4 110.84 USD |
-0.39
|
$2.26B 2.47B USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.26B 2.47B USD | 362.14 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21 22.96 USD |
+0.48
|
$2.18B 2.38B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $2.18B 2.38B USD | 10.14 | $2.07 2.26 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6899 0.75 USD |
+1.47
|
$1.71B 1.87B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.71B 1.87B USD | 23.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-0.48
|
$1.14B 1.24B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.14B 1.24B USD | 51.50 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $189 206.6 USD |
-1.05
|
$966.26M 1.06B USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $966.26M 1.06B USD | 27.35 | $6.91 7.55 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.95 10.88 USD |
0
|
$834.33M 912.03M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $834.33M 912.03M USD | 16.58 | $0.6 0.66 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
-0.87
|
$708.93M 774.96M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $708.93M 774.96M USD | 11.87 | $1.92 2.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.89 5.35 USD |
+3.82
|
$681.49M 744.96M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $681.49M 744.96M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-2.58
|
$617.87M 675.42M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $617.87M 675.42M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $13.54 14.8 USD |
+0.45
|
$506.03M 553.16M USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $506.03M 553.16M USD | 19.34 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
-1.16
|
$458.69M 501.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $458.69M 501.41M USD | 8.55 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $9.2 10.05 USD |
-1.97
|
$440.71M 481.75M USD | $0 0 USD | $9.2 10.05 USD | $9.2 10.05 USD | $440.71M 481.75M USD | 9.47 | $0.97 1.06 USD | |
| Henry Boot PLC 0KH.SG | $2.52 2.75 USD |
0
|
$351.56M 384.3M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $351.56M 384.3M USD | 12.59 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,180 1289.9 USD |
0
|
$343.54M 375.53M USD | $4 4.37 USD | $1,100 1202.45 USD | $1,180 1289.9 USD | $343.54M 375.53M USD | 35.84 | $32.92 35.99 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.76
|
$306.3M 334.82M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $306.3M 334.82M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+1.03
|
$265.55M 290.29M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $265.55M 290.29M USD | 9.80 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.51M 219.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.51M 219.18M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.68
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$157.47M 172.14M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $157.47M 172.14M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$142.77M 156.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.77M 156.06M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.72M 133.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.72M 133.06M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.6199 0.67 USD |
0
|
$114.86M 125.56M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $114.86M 125.56M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.18 4.57 USD |
-2.79
|
$98.27M 107.42M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $98.27M 107.42M USD | 104.50 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$86.88M 94.97M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $86.88M 94.97M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.93M 38.19M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.93M 38.19M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,850 2022.3 USD |
+0.54
|
$25.25M 27.6M USD | $0 0 USD | $1,850 2022.3 USD | $1,850 2022.3 USD | $25.25M 27.6M USD | 45.70 | $40.48 44.25 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.07 1.16 USD |
+0.47
|
$5.1M 5.58M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
-1.16
|
$3.02M 3.31M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02M 3.31M USD | 12.75 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005199 0.0056 USD |
0
|
$2.34M 2.55M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $2.34M 2.55M USD | 0.028 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}