Página de resultados 27 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
0
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹26.32 0.32 USD |
+5.11
|
₹4.56B 55.22M USD | ₹2.61K 31.63 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹4.56B 55.22M USD | 12.24 | ₹2.15 0.03 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0040 USD |
-12.5
|
€47.31M 54.61M USD | €46.09K 53.2K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €47.31M 54.61M USD | 0.014 | €0.25 0.29 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$22.95 4.65 USD |
-1.46
|
R$269.29M 54.58M USD | R$3.23K 654.26 USD | R$22.85 4.63 USD | R$23.34 4.73 USD | R$269.29M 54.58M USD | 3.67 | R$6.24 1.26 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €1.71K 1.97K USD | €8.65 9.98 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.10 13.6 USD |
+0.12
|
R$263.33M 53.37M USD | R$473.00 95.87 USD | R$66.91 13.56 USD | R$67.40 13.66 USD | R$263.33M 53.37M USD | 8.03 | R$8.35 1.69 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.40 1.08 USD |
-1.33
|
DKK 362.75M 53.19M USD | DKK 118.49K 17.37K USD | DKK 7.40 1.08 USD | DKK 7.55 1.11 USD | DKK 362.75M 53.19M USD | 6.27 | DKK 1.18 0.17 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$25.50 0.81 USD |
+3.66
|
NT$1.67B 53.07M USD | NT$9.00K 286.01 USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$1.67B 53.07M USD | 7.36 | NT$3.46 0.11 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.75 10.1 USD |
+1.16
|
€45.86M 52.94M USD | €346.00 399.4 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,290.00 204.96 USD |
+0.99
|
ILA 18.11B 52.79M USD | ILA 51.25K 149.44 USD | ILA 68,280.00 199.1 USD | ILA 70,610.00 205.9 USD | ILA 18.11B 52.79M USD | 11.74 | ILA 59.86 0.17 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.87 1 USD |
+1.17
|
€45.36M 52.36M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €45.36M 52.36M USD | 0 | -€0.11 -0.1 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 1.86B 52.34M USD | THB 180.90K 5.09K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹83.00 1 USD |
-1.19
|
₹4.32B 52.28M USD | ₹280.00 3.39 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹4.32B 52.28M USD | 0 | -₹43.46 -0.5 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0069 USD |
+20
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
| Aventa AG AAG.VI | €1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 750.00 190.63 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
0
|
€44.43M 51.29M USD | €149.00 172 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 40.48M 2.59K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €2.29K 2.65K USD | €0.77 0.89 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,177 14.7 USD |
+0.32
|
¥8B 50.9M USD | ¥2K 14.85 USD | ¥2,169 14.64 USD | ¥2,177 14.7 USD | ¥8B 50.9M USD | 10.41 | ¥209 1.41 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,600 2.72 USD |
+2.13
|
₩67B 50.71M USD | ₩43K 32.54 USD | ₩3,525 2.66 USD | ₩3,630 2.74 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.68 USD |
-0.81
|
€43.33M 50.02M USD | €59.00 68.11 USD | €4.86 5.61 USD | €4.92 5.68 USD | €43.33M 50.02M USD | 98.40 | €0.05 0.06 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$95.00K 12.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| Bever Holding NV BEVER.AS | €2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €1.08K 1.24K USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 144.00 21.11 USD |
+0.7
|
DKK 332.50M 48.75M USD | DKK 534.00 78.3 USD | DKK 144.00 21.11 USD | DKK 144.00 21.11 USD | DKK 332.50M 48.75M USD | 13.55 | DKK 10.62 1.56 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$72.41 14.68 USD |
-1.82
|
R$235.51M 47.73M USD | R$8.99K 1.82K USD | R$71.91 14.57 USD | R$73.65 14.93 USD | R$235.51M 47.73M USD | 0 | R$0.00 0 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.45 USD |
-6.25
|
€41.15M 47.5M USD | €8.70K 10.04K USD | €0.39 0.45 USD | €0.40 0.46 USD | €41.15M 47.5M USD | 0 | -€0.77 -0.8 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,492 16.82 USD |
-0.32
|
¥7B 46.79M USD | ¥300 2.03 USD | ¥2,492 16.82 USD | ¥2,492 16.82 USD | ¥7B 46.79M USD | 7.82 | ¥318 2.15 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.38 0.44 USD |
+4.95
|
€40.31M 46.53M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.38 0.44 USD | €40.31M 46.53M USD | 0 | -€0.77 -0.8 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$174.72 35.41 USD |
+1.88
|
R$225.96M 45.8M USD | R$30.00 6.08 USD | R$172.73 35.01 USD | R$174.72 35.41 USD | R$225.96M 45.8M USD | 0 | R$0.00 0 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.27 USD |
+1.28
|
€39.55M 45.65M USD | €2.46K 2.84K USD | €0.23 0.27 USD | €0.24 0.27 USD | €39.55M 45.65M USD | 0.11 | €2.15 2.48 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
+1.3
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 129.00 0.0082 USD |
+14.16
|
IDR 697.27B 44.56M USD | IDR 1.27M 80.84 USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 697.27B 44.56M USD | 33.24 | IDR 3.88 0.0002 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹268.00 3.24 USD |
-4.86
|
₹3.67B 44.42M USD | ₹6.00 0.07 USD | ₹268.00 3.24 USD | ₹268.00 3.24 USD | ₹3.67B 44.42M USD | 121.81 | ₹2.20 0.03 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.44 3.97 USD |
+1.18
|
€38.45M 44.38M USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €38.45M 44.38M USD | 5.46 | €0.63 0.73 USD | ||
| gooddays holdings, Inc. 4437.T | ¥868 5.86 USD |
+0.12
|
¥7B 44.35M USD | ¥5K 35.78 USD | ¥843 5.69 USD | ¥877 5.92 USD | ¥7B 44.35M USD | 10.73 | ¥81 0.55 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥566 3.82 USD |
+0.35
|
¥7B 44.12M USD | ¥2K 10.13 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥7B 44.12M USD | 9.82 | ¥58 0.39 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$157.00 31.82 USD |
-0.63
|
R$216.77M 43.93M USD | R$27.00 5.47 USD | R$157.00 31.82 USD | R$158.00 32.02 USD | R$216.77M 43.93M USD | 0 | R$0.00 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,453 1.1 USD |
-0.07
|
₩58B 43.44M USD | ₩230K 173.37 USD | ₩1,433 1.08 USD | ₩1,495 1.13 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.59 1.17 USD |
-0.97
|
PLN 170.56M 43.35M USD | PLN 6.30K 1.6K USD | PLN 4.59 1.17 USD | PLN 4.66 1.18 USD | PLN 170.56M 43.35M USD | 32.78 | PLN 0.14 0.04 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 80.00 21.98 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
| Paref SA PAR.PA | €24.60 28.4 USD |
0
|
€37.28M 43.03M USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥626 4.23 USD |
+0.16
|
¥6B 42.92M USD | ¥5K 36.45 USD | ¥623 4.21 USD | ¥626 4.23 USD | ¥6B 42.92M USD | 9.13 | ¥68 0.46 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹337.10 4.08 USD |
+1.94
|
₹3.50B 42.4M USD | ₹120.00 1.45 USD | ₹333.00 4.03 USD | ₹337.95 4.09 USD | ₹3.50B 42.4M USD | 3.77 | ₹89.22 1.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 956.00 93.32 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$80.80K 10.33K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| PT Charnic Capital Tbk NICK.JK | IDR 995.00 0.06 USD |
+4.19
|
IDR 647.89B 41.4M USD | IDR 1.00K 0.06 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 647.89B 41.4M USD | 3.01 | IDR 329.95 0.02 USD | ||
| Paref SA G5I.F | €23.60 27.24 USD |
0
|
€35.76M 41.28M USD | €45.00 51.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€7.84 -9.04 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
-0.13
|
¥6B 41.19M USD | ¥16K 104.63 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥6B 41.19M USD | 12.09 | ¥63 0.42 USD | ||
| Wikana S.A. WIK.WA | PLN 8.20 2.08 USD |
+0.61
|
PLN 161.99M 41.17M USD | PLN 1.52K 385.33 USD | PLN 8.00 2.03 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.16 12.19 USD |
-0.17
|
R$202.41M 41.03M USD | R$211.00 42.77 USD | R$60.00 12.16 USD | R$60.45 12.25 USD | R$202.41M 41.03M USD | 5.40 | R$11.14 2.26 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 10.00 1.47 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
| Franconofurt AG FFM1.HM | €710.00 819.58 USD |
-13.41
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$79.84 16.18 USD |
+0.05
|
R$201.70M 40.88M USD | R$1.97K 398.27 USD | R$79.75 16.16 USD | R$80.29 16.27 USD | R$201.70M 40.88M USD | 7.74 | R$10.31 2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €5.01M 5.78M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-2.17
|
€35.27M 40.72M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.27M 40.72M USD | 0 | -€0.03 -0.03 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 153.00 14.93 USD |
-1.92
|
SEK 415.10M 40.52M USD | SEK 271.00 26.45 USD | SEK 151.00 14.74 USD | SEK 153.00 14.93 USD | SEK 415.10M 40.52M USD | 9.07 | SEK 16.86 1.65 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.57 0.07 USD |
-3.39
|
HK$314.28M 40.18M USD | HK$24.00K 3.07K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$314.28M 40.18M USD | 0 | -HK$1.31 -0.1 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €455.00K 525.22K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.41B 39.65M USD | THB 61.20K 1.72K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 63.30K 1.78K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 63.30K 1.78K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
| STrust Co.,Ltd. 3280.T | ¥966 6.52 USD |
+0.21
|
¥6B 39.52M USD | ¥400 2.7 USD | ¥961 6.49 USD | ¥966 6.52 USD | ¥6B 39.52M USD | 4.11 | ¥235 1.59 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.1 USD |
+1.06
|
€34.21M 39.49M USD | €1.25K 1.44K USD | €0.96 1.1 USD | €0.96 1.1 USD | €34.21M 39.49M USD | 0 | €0.00 0 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| Acanthe Développement ADX.F | €0.21 0.24 USD |
-0.49
|
€33.90M 39.13M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €33.90M 39.13M USD | 0 | -€0.03 -0.03 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 221.00 21.2 USD | NOK 47.00 4.51 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0069 USD |
+20
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹127.90 1.55 USD |
-0.23
|
₹3.20B 38.75M USD | ₹1.63K 19.67 USD | ₹125.00 1.51 USD | ₹128.30 1.55 USD | ₹3.20B 38.75M USD | 19.00 | ₹6.73 0.08 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,500 374.64 USD |
+0.73
|
¥6B 38.58M USD | ¥129 0.87 USD | ¥55,000 371.27 USD | ¥55,500 374.64 USD | ¥6B 38.58M USD | 27.52 | ¥2K 13.61 USD | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
+21.95
|
$38.47M — | $2.00 — | $0.00 — | $0.00 — | $38.47M — | 0 | -$0.01 — | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.63 1.53 USD |
+0.4
|
₹3.17B 38.36M USD | ₹2.97K 35.91 USD | ₹125.05 1.51 USD | ₹128.48 1.55 USD | ₹3.17B 38.36M USD | 487.03 | ₹0.26 0.003 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 411.10K 26.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||