País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (176)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Imobiliário (176)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (82)
- Imobiliárias-Diversificadas (21)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (5)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (10)
- Fundos de Investimento Imobiliário-Residências (5)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,767 11.93 USD |
+2.2
|
¥5T 33.07B USD | ¥28M 186.83K USD | ¥1,732 11.69 USD | ¥1,767 11.93 USD | ¥5T 33.07B USD | 15.69 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,489 23.55 USD |
+3.99
|
¥4T 28.58B USD | ¥11M 72.04K USD | ¥3,384 22.84 USD | ¥3,517 23.74 USD | ¥4T 28.58B USD | 22.02 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,254 48.97 USD |
+1.94
|
¥3T 22.77B USD | ¥3M 17.12K USD | ¥7,066 47.7 USD | ¥7,325 49.45 USD | ¥3T 22.77B USD | 16.94 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,277 35.62 USD |
+1.52
|
¥3T 22.04B USD | ¥5M 32.06K USD | ¥5,191 35.04 USD | ¥5,315 35.88 USD | ¥3T 22.04B USD | 10.72 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,692 11.42 USD |
+2.79
|
¥1T 8.67B USD | ¥3M 21.17K USD | ¥1,648 11.12 USD | ¥1,694 11.43 USD | ¥1T 8.67B USD | 12.48 | ¥136 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,406 9.49 USD |
+2.93
|
¥1T 6.78B USD | ¥4M 24.25K USD | ¥1,364 9.21 USD | ¥1,412 9.53 USD | ¥1T 6.78B USD | 9.60 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,974 20.07 USD |
+2.39
|
¥985B 6.65B USD | ¥3M 21K USD | ¥2,925 19.74 USD | ¥2,980 20.11 USD | ¥985B 6.65B USD | 10.42 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥937 6.32 USD |
+2.13
|
¥803B 5.42B USD | ¥3M 20.09K USD | ¥922 6.22 USD | ¥937 6.32 USD | ¥803B 5.42B USD | 12.65 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
+1.86
|
¥693B 4.68B USD | ¥1M 7.21K USD | ¥3,284 22.17 USD | ¥3,356 22.65 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥651 4.39 USD |
-0.61
|
¥207B 1.4B USD | ¥3M 20.21K USD | ¥648 4.37 USD | ¥664 4.48 USD | ¥207B 1.4B USD | 23.20 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥399 2.69 USD |
0
|
¥165B 1.11B USD | ¥948K 6.4K USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥165B 1.11B USD | 9.25 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥385 2.6 USD |
+2.39
|
¥52B 353.07M USD | ¥862K 5.82K USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥52B 353.07M USD | 6.19 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥420 2.84 USD |
0
|
¥20B 137.87M USD | ¥973K 6.57K USD | ¥405 2.73 USD | ¥425 2.87 USD | ¥20B 137.87M USD | 8.88 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥190M 1.29M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥64 0.43 USD |
+1.59
|
¥11B 73.46M USD | ¥2M 11.16K USD | ¥61 0.41 USD | ¥65 0.44 USD | ¥11B 73.46M USD | 6400.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥61 0.41 USD |
+7.02
|
¥7B 48.03M USD | ¥3M 22.37K USD | ¥54 0.36 USD | ¥64 0.43 USD | ¥7B 48.03M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥70 0.47 USD |
+2.94
|
¥3B 21.97M USD | ¥330K 2.22K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥3B 21.97M USD | 0 | -¥9 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
0
|
¥2B 16.88M USD | ¥19K 125.56 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 16.88M USD | 22.28 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥148,800 1004.44 USD |
+1.85
|
¥1T 8.69B USD | ¥30K 199.48 USD | ¥146,300 987.57 USD | ¥148,800 1004.44 USD | ¥1T 8.69B USD | 27.39 | ¥5K 36.66 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,788 59.32 USD |
+1.9
|
¥992B 6.69B USD | ¥375K 2.53K USD | ¥8,648 58.38 USD | ¥8,805 59.44 USD | ¥992B 6.69B USD | 11.24 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥133,600 901.84 USD |
+0.45
|
¥950B 6.42B USD | ¥21K 141 USD | ¥132,400 893.74 USD | ¥134,300 906.56 USD | ¥950B 6.42B USD | 25.90 | ¥5K 34.81 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,200 824.88 USD |
+1.41
|
¥879B 5.93B USD | ¥13K 85.72 USD | ¥120,400 812.73 USD | ¥122,300 825.56 USD | ¥879B 5.93B USD | 21.14 | ¥6K 39.02 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥94,600 638.58 USD |
+1.61
|
¥794B 5.36B USD | ¥23K 154.7 USD | ¥93,300 629.8 USD | ¥95,000 641.28 USD | ¥794B 5.36B USD | 28.73 | ¥3K 22.22 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥169,400 1143.5 USD |
+0.95
|
¥787B 5.31B USD | ¥7K 45.09 USD | ¥167,700 1132.02 USD | ¥169,400 1143.5 USD | ¥787B 5.31B USD | 24.57 | ¥7K 46.54 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥177,300 1196.82 USD |
+0.8
|
¥716B 4.83B USD | ¥6K 43.75 USD | ¥175,700 1186.02 USD | ¥177,400 1197.5 USD | ¥716B 4.83B USD | 14.79 | ¥12K 80.91 USD | ||
| GLP J-REIT 3281.T | ¥146,700 990.27 USD |
+2.23
|
¥704B 4.75B USD | ¥17K 114.6 USD | ¥144,100 972.72 USD | ¥146,700 990.27 USD | ¥704B 4.75B USD | 22.72 | ¥6K 43.57 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,500 948.41 USD |
+2.03
|
¥645B 4.35B USD | ¥14K 97.08 USD | ¥138,100 932.21 USD | ¥141,100 952.46 USD | ¥645B 4.35B USD | 22.88 | ¥6K 41.45 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,100 709.45 USD |
-0.1
|
¥580B 3.92B USD | ¥25K 166.62 USD | ¥105,100 709.45 USD | ¥106,200 716.88 USD | ¥580B 3.92B USD | 24.69 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥185,800 1254.2 USD |
+1.7
|
¥569B 3.84B USD | ¥41K 275.93 USD | ¥181,800 1227.2 USD | ¥185,800 1254.2 USD | ¥569B 3.84B USD | 23.36 | ¥8K 53.68 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,100 439.44 USD |
+0.77
|
¥498B 3.36B USD | ¥37K 249.6 USD | ¥64,400 434.72 USD | ¥65,100 439.44 USD | ¥498B 3.36B USD | 16.72 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
+0.77
|
¥483B 3.26B USD | ¥6K 42.13 USD | ¥167,800 1132.7 USD | ¥169,400 1143.5 USD | ¥483B 3.26B USD | 29.49 | ¥6K 38.74 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,000 573.77 USD |
+0.71
|
¥433B 2.92B USD | ¥22K 148.24 USD | ¥83,600 564.32 USD | ¥85,300 575.8 USD | ¥433B 2.92B USD | 18.93 | ¥4K 30.3 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
+1.05
|
¥416B 2.81B USD | ¥13K 88.11 USD | ¥104,100 702.7 USD | ¥105,500 712.15 USD | ¥416B 2.81B USD | 21.92 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,900 802.61 USD |
+0.76
|
¥383B 2.58B USD | ¥13K 87.25 USD | ¥117,700 794.51 USD | ¥119,000 803.28 USD | ¥383B 2.58B USD | 32.89 | ¥4K 24.4 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,600 996.34 USD |
-0.07
|
¥374B 2.53B USD | ¥10K 69.09 USD | ¥147,100 992.97 USD | ¥148,600 1003.09 USD | ¥374B 2.53B USD | 20.66 | ¥7K 48.22 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
+1.18
|
¥365B 2.46B USD | ¥3K 19.13 USD | ¥380,000 2565.11 USD | ¥387,000 2612.36 USD | ¥365B 2.46B USD | 25.83 | ¥15K 100.71 USD | ||
| Activia Properties Inc. 3279.T | ¥144,300 974.07 USD |
+1.12
|
¥343B 2.31B USD | ¥8K 56.49 USD | ¥142,500 961.91 USD | ¥144,300 974.07 USD | ¥343B 2.31B USD | 0 | -¥64,877 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,800 889.69 USD |
-0.08
|
¥332B 2.24B USD | ¥5K 33.5 USD | ¥131,000 884.29 USD | ¥132,100 891.71 USD | ¥332B 2.24B USD | 28.49 | ¥5K 31.23 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,100 695.95 USD |
+0.68
|
¥283B 1.91B USD | ¥4K 27.77 USD | ¥102,100 689.2 USD | ¥103,400 697.98 USD | ¥283B 1.91B USD | 24.81 | ¥4K 28.05 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,500 536.65 USD |
+1.92
|
¥283B 1.91B USD | ¥12K 77.76 USD | ¥78,000 526.52 USD | ¥79,500 536.65 USD | ¥283B 1.91B USD | 19.64 | ¥4K 27.32 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥134,200 905.89 USD |
0
|
¥282B 1.9B USD | ¥6K 38.51 USD | ¥133,500 901.16 USD | ¥134,900 910.61 USD | ¥282B 1.9B USD | 20.32 | ¥7K 44.57 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥148,900 1005.12 USD |
+1.15
|
¥281B 1.9B USD | ¥4K 25.63 USD | ¥147,100 992.97 USD | ¥148,900 1005.12 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.32 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥154,200 1040.89 USD |
+0.92
|
¥279B 1.88B USD | ¥6K 40.95 USD | ¥152,300 1028.07 USD | ¥154,200 1040.89 USD | ¥279B 1.88B USD | 21.97 | ¥7K 47.36 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,400 772.23 USD |
+0.18
|
¥275B 1.86B USD | ¥4K 25.87 USD | ¥112,700 760.76 USD | ¥114,800 774.93 USD | ¥275B 1.86B USD | 19.84 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,500 2237.72 USD |
+0.45
|
¥259B 1.75B USD | ¥1K 9.1 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥259B 1.75B USD | 27.62 | ¥12K 81.01 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,400 1190.75 USD |
+1.91
|
¥254B 1.71B USD | ¥4K 28.47 USD | ¥173,200 1169.15 USD | ¥176,400 1190.75 USD | ¥254B 1.71B USD | 21.27 | ¥8K 55.97 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,500 631.15 USD |
+1.41
|
¥253B 1.71B USD | ¥7K 48.1 USD | ¥92,100 621.7 USD | ¥94,100 635.2 USD | ¥253B 1.71B USD | 20.40 | ¥5K 30.93 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,845 32.71 USD |
+4.08
|
¥233B 1.58B USD | ¥76K 510.32 USD | ¥4,695 31.69 USD | ¥4,845 32.71 USD | ¥233B 1.58B USD | 10.20 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,000 938.29 USD |
+0.29
|
¥206B 1.39B USD | ¥4K 28.18 USD | ¥137,800 930.19 USD | ¥140,100 945.71 USD | ¥206B 1.39B USD | 23.04 | ¥6K 40.72 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,900 1079.37 USD |
+1.52
|
¥200B 1.35B USD | ¥5K 30.71 USD | ¥157,900 1065.87 USD | ¥159,900 1079.37 USD | ¥200B 1.35B USD | 20.92 | ¥8K 51.59 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥129,400 873.49 USD |
+0.86
|
¥195B 1.32B USD | ¥5K 34.74 USD | ¥128,300 866.06 USD | ¥129,600 874.84 USD | ¥195B 1.32B USD | 22.72 | ¥6K 38.43 USD | ||
| Token Corporation 1766.T | ¥14,450 97.54 USD |
+1.26
|
¥194B 1.31B USD | ¥23K 155.26 USD | ¥14,270 96.33 USD | ¥14,530 98.08 USD | ¥194B 1.31B USD | 12.31 | ¥1K 7.92 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥202,000 1363.56 USD |
+0.25
|
¥194B 1.31B USD | ¥3K 21.25 USD | ¥201,500 1360.18 USD | ¥204,300 1379.08 USD | ¥194B 1.31B USD | 20.40 | ¥10K 66.81 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,900 687.85 USD |
+0.89
|
¥180B 1.22B USD | ¥2K 16.73 USD | ¥100,700 679.75 USD | ¥101,900 687.85 USD | ¥180B 1.22B USD | 16.55 | ¥6K 41.55 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,800 1301.45 USD |
+1.85
|
¥168B 1.13B USD | ¥3K 21.28 USD | ¥189,400 1278.5 USD | ¥192,800 1301.45 USD | ¥168B 1.13B USD | 22.12 | ¥9K 58.83 USD | ||
| Star Asia Investment Corporation 3468.T | ¥62,200 419.87 USD |
+0.48
|
¥167B 1.13B USD | ¥10K 66.85 USD | ¥61,600 415.82 USD | ¥62,200 419.87 USD | ¥167B 1.13B USD | 17.73 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥3,405 22.98 USD |
+4.93
|
¥165B 1.11B USD | ¥402K 2.71K USD | ¥3,245 21.9 USD | ¥3,405 22.98 USD | ¥165B 1.11B USD | 11.16 | ¥305 2.06 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,400 664.23 USD |
+0.61
|
¥153B 1.03B USD | ¥3K 20.3 USD | ¥97,600 658.83 USD | ¥98,700 666.25 USD | ¥153B 1.03B USD | 16.36 | ¥6K 40.58 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,265 15.29 USD |
+0.71
|
¥151B 1.02B USD | ¥304K 2.05K USD | ¥2,222 15 USD | ¥2,265 15.29 USD | ¥151B 1.02B USD | 14.47 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥252,600 1705.12 USD |
+1.53
|
¥148B 998.92M USD | ¥2K 10.57 USD | ¥247,900 1673.39 USD | ¥252,600 1705.12 USD | ¥148B 998.92M USD | 26.45 | ¥10K 64.45 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥140,500 948.41 USD |
+2.03
|
¥140B 947.1M USD | ¥5K 30.48 USD | ¥137,000 924.79 USD | ¥140,500 948.41 USD | ¥140B 947.1M USD | 16.44 | ¥9K 57.66 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥174,800 1179.95 USD |
+0.17
|
¥122B 820.3M USD | ¥3K 17.24 USD | ¥173,600 1171.85 USD | ¥175,200 1182.65 USD | ¥122B 820.3M USD | 26.88 | ¥6K 43.89 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,382 16.08 USD |
+2.67
|
¥116B 780.38M USD | ¥168K 1.13K USD | ¥2,323 15.68 USD | ¥2,382 16.08 USD | ¥116B 780.38M USD | 6.99 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,390 22.88 USD |
+3.35
|
¥113B 760.53M USD | ¥34K 226.13 USD | ¥3,270 22.07 USD | ¥3,395 22.92 USD | ¥113B 760.53M USD | 18.41 | ¥184 1.24 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,300 798.56 USD |
+0.25
|
¥101B 680.95M USD | ¥720 4.86 USD | ¥117,300 791.81 USD | ¥118,300 798.56 USD | ¥101B 680.95M USD | 20.87 | ¥6K 38.25 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥161,900 1092.87 USD |
+0.5
|
¥100B 676.05M USD | ¥1K 9.63 USD | ¥161,000 1086.8 USD | ¥162,400 1096.25 USD | ¥100B 676.05M USD | 22.83 | ¥7K 47.87 USD | ||
| Eslead Corporation 8877.T | ¥6,370 43 USD |
+2.58
|
¥98B 663.45M USD | ¥27K 182.26 USD | ¥6,180 41.72 USD | ¥6,370 43 USD | ¥98B 663.45M USD | 10.77 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥50,000 337.51 USD |
+0.4
|
¥95B 643.79M USD | ¥9K 58.17 USD | ¥49,100 331.44 USD | ¥50,000 337.51 USD | ¥95B 643.79M USD | 19.19 | ¥3K 17.58 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,400 839.73 USD |
+0.73
|
¥90B 610.91M USD | ¥4K 29.46 USD | ¥123,300 832.31 USD | ¥126,000 850.54 USD | ¥90B 610.91M USD | 24.21 | ¥5K 34.68 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,832 12.37 USD |
+2.23
|
¥89B 602.21M USD | ¥119K 801.26 USD | ¥1,800 12.15 USD | ¥1,833 12.37 USD | ¥89B 602.21M USD | 18.11 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,640 38.07 USD |
+2.55
|
¥88B 590.89M USD | ¥50K 335.49 USD | ¥5,400 36.45 USD | ¥5,650 38.14 USD | ¥88B 590.89M USD | 7.56 | ¥746 5.03 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,715 25.08 USD |
+2.06
|
¥78B 529.34M USD | ¥16K 107.33 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥78B 529.34M USD | 13.54 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥850 5.74 USD |
+1.92
|
¥75B 506.17M USD | ¥63K 427.97 USD | ¥833 5.62 USD | ¥850 5.74 USD | ¥75B 506.17M USD | 50.77 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.66
|
¥73B 494.74M USD | ¥968 6.53 USD | ¥90,000 607.53 USD | ¥91,400 616.98 USD | ¥73B 494.74M USD | 16.61 | ¥5K 36.98 USD | ||
| TKP Corporation 3479.T | ¥1,730 11.68 USD |
+1.88
|
¥66B 443.77M USD | ¥76K 514.37 USD | ¥1,695 11.44 USD | ¥1,732 11.69 USD | ¥66B 443.77M USD | 23.30 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,260 35.51 USD |
+6.91
|
¥64B 431.91M USD | ¥141K 954.49 USD | ¥4,820 32.54 USD | ¥5,290 35.71 USD | ¥64B 431.91M USD | 43.10 | ¥122 0.82 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,928 19.76 USD |
-0.31
|
¥61B 408.79M USD | ¥90K 606.85 USD | ¥2,907 19.62 USD | ¥2,942 19.86 USD | ¥61B 408.79M USD | 19.30 | ¥152 1.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥148,500 1002.42 USD |
+0.41
|
¥56B 377.36M USD | ¥562 3.79 USD | ¥148,100 999.72 USD | ¥149,200 1007.14 USD | ¥56B 377.36M USD | 19.45 | ¥8K 51.52 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥204,500 1380.43 USD |
+0.15
|
¥56B 376.05M USD | ¥423 2.86 USD | ¥203,000 1370.31 USD | ¥205,200 1385.16 USD | ¥56B 376.05M USD | 20.92 | ¥10K 65.98 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,280 49.14 USD |
+0.55
|
¥55B 372.49M USD | ¥102K 686.5 USD | ¥7,150 48.26 USD | ¥7,330 49.48 USD | ¥55B 372.49M USD | 7.35 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,550 30.71 USD |
-0.33
|
¥55B 372.24M USD | ¥1K 6.75 USD | ¥4,545 30.68 USD | ¥4,560 30.78 USD | ¥55B 372.24M USD | 158.70 | ¥29 0.19 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,035 6.99 USD |
+1.57
|
¥53B 355.14M USD | ¥65K 437.42 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥53B 355.14M USD | 14.64 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,044 7.05 USD |
+2.96
|
¥52B 354.4M USD | ¥163K 1.1K USD | ¥1,008 6.8 USD | ¥1,044 7.05 USD | ¥52B 354.4M USD | 20.36 | ¥51 0.35 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,178 7.95 USD |
+3.7
|
¥51B 346.19M USD | ¥208K 1.4K USD | ¥1,138 7.68 USD | ¥1,178 7.95 USD | ¥51B 346.19M USD | 11.75 | ¥100 0.68 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,120 21.06 USD |
+4.24
|
¥50B 339.39M USD | ¥239K 1.61K USD | ¥2,974 20.08 USD | ¥3,135 21.16 USD | ¥50B 339.39M USD | 47.39 | ¥66 0.44 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,481 10 USD |
+2.28
|
¥49B 327.43M USD | ¥56K 380.04 USD | ¥1,440 9.72 USD | ¥1,481 10 USD | ¥49B 327.43M USD | 6.57 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,879 19.43 USD |
+2.71
|
¥48B 322.88M USD | ¥91K 612.25 USD | ¥2,780 18.77 USD | ¥2,879 19.43 USD | ¥48B 322.88M USD | 5.75 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,200 689.88 USD |
+1.39
|
¥48B 322.24M USD | ¥3K 20.87 USD | ¥100,500 678.4 USD | ¥102,200 689.88 USD | ¥48B 322.24M USD | 21.23 | ¥5K 32.49 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,934 13.06 USD |
+0.52
|
¥46B 312.86M USD | ¥54K 363.84 USD | ¥1,913 12.91 USD | ¥1,943 13.12 USD | ¥46B 312.86M USD | 18.90 | ¥102 0.69 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,000 850.54 USD |
+0.48
|
¥45B 306.76M USD | ¥640 4.32 USD | ¥125,400 846.49 USD | ¥127,400 859.99 USD | ¥45B 306.76M USD | 18.14 | ¥7K 46.86 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,999 13.49 USD |
+0.4
|
¥44B 299.9M USD | ¥7K 48.6 USD | ¥1,991 13.44 USD | ¥2,000 13.5 USD | ¥44B 299.9M USD | 8.07 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,875 12.66 USD |
+1.46
|
¥44B 295.92M USD | ¥137K 924.79 USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥44B 295.92M USD | 6.93 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥118,900 802.61 USD |
+0.42
|
¥43B 288.54M USD | ¥715 4.83 USD | ¥117,800 795.18 USD | ¥119,100 803.96 USD | ¥43B 288.54M USD | 20.92 | ¥6K 38.36 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,200 865.39 USD |
+0.31
|
¥42B 283.4M USD | ¥1K 9.43 USD | ¥127,700 862.01 USD | ¥128,800 869.44 USD | ¥42B 283.4M USD | 8.94 | ¥14K 96.75 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
+0.56
|
¥42B 281.06M USD | ¥285K 1.93K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,300 650.05 USD |
0
|
¥41B 279.15M USD | ¥502 3.39 USD | ¥95,900 647.35 USD | ¥96,500 651.4 USD | ¥41B 279.15M USD | 16.23 | ¥6K 40.04 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,182 7.98 USD |
+3.59
|
¥40B 270.45M USD | ¥89K 602.8 USD | ¥1,129 7.62 USD | ¥1,182 7.98 USD | ¥40B 270.45M USD | 8.49 | ¥139 0.94 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,167 7.88 USD |
+2.19
|
¥40B 267.32M USD | ¥205K 1.38K USD | ¥1,149 7.76 USD | ¥1,173 7.92 USD | ¥40B 267.32M USD | 10.14 | ¥115 0.78 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,580 24.17 USD |
+3.02
|
¥37B 251.07M USD | ¥121K 814.76 USD | ¥3,430 23.15 USD | ¥3,595 24.27 USD | ¥37B 251.07M USD | 12.57 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥116,400 785.73 USD |
+0.43
|
¥37B 248.99M USD | ¥716 4.83 USD | ¥115,500 779.66 USD | ¥116,400 785.73 USD | ¥37B 248.99M USD | 17.33 | ¥7K 45.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}