País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (207)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Imobiliário (207)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,458 9.84 USD |
+1.36
|
$4.04T 27.29B USD | $8.37M 56.5K USD | $1,440 9.72 USD | $1,470 9.92 USD | $4.04T 27.29B USD | 20.14 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,178 34.95 USD |
+0.84
|
$3.2T 21.62B USD | $1.3M 8.76K USD | $5,148 34.75 USD | $5,205 35.14 USD | $3.2T 21.62B USD | 10.34 | $500.66 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,549 17.21 USD |
+0.22
|
$3.18T 21.44B USD | $4.33M 29.2K USD | $2,531.5 17.09 USD | $2,576.5 17.39 USD | $3.18T 21.44B USD | 16.37 | $155.66 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,447 36.77 USD |
+1.79
|
$2.56T 17.31B USD | $1.56M 10.51K USD | $5,378 36.3 USD | $5,459 36.85 USD | $2.56T 17.31B USD | 14.47 | $376.18 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,487 10.04 USD |
+0.64
|
$1.13T 7.64B USD | $2.11M 14.25K USD | $1,475.5 9.96 USD | $1,487 10.04 USD | $1.13T 7.64B USD | 11.05 | $134.45 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $886.1 5.98 USD |
+1.03
|
$760.89B 5.14B USD | $4.84M 32.69K USD | $872 5.89 USD | $886.1 5.98 USD | $760.89B 5.14B USD | 8.77 | $100.95 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,019 6.88 USD |
+0.99
|
$727.82B 4.91B USD | $2.19M 14.75K USD | $1,007 6.8 USD | $1,022 6.9 USD | $727.82B 4.91B USD | 10.29 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,770 18.7 USD |
+1.69
|
$630.36B 4.26B USD | $880.1K 5.94K USD | $2,696 18.2 USD | $2,774 18.73 USD | $630.36B 4.26B USD | 44.21 | $62.65 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,585 17.45 USD |
+1.63
|
$538.86B 3.64B USD | $680.7K 4.59K USD | $2,568 17.33 USD | $2,598 17.54 USD | $538.86B 3.64B USD | 8.19 | $315.39 2.13 USD | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
-0.68
|
$185.85B 1.25B USD | $1.35M 9.12K USD | $582 3.93 USD | $592 4 USD | $185.85B 1.25B USD | 5.85 | $99.84 0.67 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+1.06
|
$161.02B 1.09B USD | $909.2K 6.14K USD | $380 2.57 USD | $386 2.61 USD | $161.02B 1.09B USD | 10.92 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
+0.81
|
$67.74B 457.24M USD | $497.2K 3.36K USD | $497 3.35 USD | $499 3.37 USD | $67.74B 457.24M USD | 5.69 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $44.99M 303.68K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
0
|
$7.74B 52.23M USD | $1.45M 9.76K USD | $69 0.47 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $24 0.16 USD |
-11.11
|
$7.14B 48.22M USD | $3.73M 25.2K USD | $24 0.16 USD | $28 0.19 USD | $7.14B 48.22M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $18.21M 122.92K USD | $31 0.21 USD | $32 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,700 902.51 USD |
+0.3
|
$1.14T 7.68B USD | $26.77K 180.68 USD | $131,500 887.66 USD | $133,900 903.86 USD | $1.14T 7.68B USD | 24.70 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
+0.61
|
$1.03T 6.97B USD | $251.1K 1.69K USD | $15,515 104.73 USD | $15,645 105.61 USD | $1.03T 6.97B USD | 11.21 | $1.39K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
+0.26
|
$808.19B 5.46B USD | $12.42K 83.85 USD | $113,400 765.48 USD | $114,200 770.88 USD | $808.19B 5.46B USD | 21.56 | $5.27K 35.56 USD | |
| Open House Group Co., Ltd. 3288.T | $6,226 42.03 USD |
+0.06
|
$717.33B 4.84B USD | $443.4K 2.99K USD | $6,188 41.77 USD | $6,267 42.3 USD | $717.33B 4.84B USD | 8.83 | $704.33 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,600 652.08 USD |
-0.41
|
$694.83B 4.69B USD | $13.48K 91.01 USD | $96,600 652.08 USD | $97,500 658.15 USD | $694.83B 4.69B USD | 19.29 | $5.01K 33.79 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,100 1600.49 USD |
-0.42
|
$673.1B 4.54B USD | $3.09K 20.85 USD | $235,900 1592.39 USD | $238,700 1611.29 USD | $673.1B 4.54B USD | 26.76 | $8.86K 59.79 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,800 970.69 USD |
-0.21
|
$671.18B 4.53B USD | $6.11K 41.21 USD | $144,400 974.74 USD | $145,400 981.49 USD | $671.18B 4.53B USD | 20.03 | $7.18K 48.44 USD | |
| KDX Realty Investment Corporation 8972.T | $150,700 1017.27 USD |
-0.07
|
$614.75B 4.15B USD | $9.29K 62.73 USD | $150,800 1017.94 USD | $151,500 1022.67 USD | $614.75B 4.15B USD | 12.55 | $12K 81.03 USD | |
| GLP J-REIT 3281.T | $123,000 830.28 USD |
-0.49
|
$602.42B 4.07B USD | $7.16K 48.33 USD | $122,500 826.91 USD | $124,000 837.03 USD | $602.42B 4.07B USD | 20.73 | $5.93K 40.05 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $242,000 1633.57 USD |
-0.53
|
$558.59B 3.77B USD | $4.92K 33.2 USD | $243,300 1642.34 USD | $245,000 1653.82 USD | $558.59B 3.77B USD | 24.08 | $10.05K 67.83 USD | |
| ORIX JREIT Inc. 8954.T | $181,200 1223.15 USD |
+0.11
|
$500.11B 3.38B USD | $7.31K 49.37 USD | $181,100 1222.48 USD | $183,600 1239.35 USD | $500.11B 3.38B USD | 22.19 | $8.16K 55.1 USD | |
| United Urban Investment Corporation 8960.T | $150,100 1013.22 USD |
-0.07
|
$459.7B 3.1B USD | $4.85K 32.73 USD | $150,000 1012.54 USD | $150,900 1018.62 USD | $459.7B 3.1B USD | 19.48 | $7.71K 52.01 USD | |
| Invincible Investment Corporation 8963.T | $57,500 388.14 USD |
+0.17
|
$439.67B 2.97B USD | $25.29K 170.72 USD | $57,400 387.47 USD | $58,200 392.87 USD | $439.67B 2.97B USD | 14.75 | $3.9K 26.31 USD | |
| Advance Residence Investment Corporation 3269.T | $148,700 1003.77 USD |
-0.47
|
$426.17B 2.88B USD | $5.75K 38.83 USD | $148,400 1001.74 USD | $151,000 1019.29 USD | $426.17B 2.88B USD | 28.11 | $5.29K 35.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,900 471.84 USD |
+0.29
|
$356.28B 2.4B USD | $12.06K 81.42 USD | $69,700 470.49 USD | $70,400 475.22 USD | $356.28B 2.4B USD | 19.51 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $353,500 2386.22 USD |
-1.12
|
$352.5B 2.38B USD | $1.65K 11.15 USD | $357,000 2409.85 USD | $358,500 2419.98 USD | $352.5B 2.38B USD | 21.58 | $16.37K 110.53 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,000 540.02 USD |
-0.12
|
$350.52B 2.37B USD | $6.91K 46.66 USD | $80,100 540.7 USD | $80,600 544.07 USD | $350.52B 2.37B USD | 20.89 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,200 676.38 USD |
+0.3
|
$322.61B 2.18B USD | $8.27K 55.8 USD | $100,000 675.03 USD | $100,600 679.08 USD | $322.61B 2.18B USD | 27.78 | $3.61K 24.34 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
-0.85
|
$293.52B 1.98B USD | $3.91K 26.39 USD | $117,100 790.46 USD | $118,100 797.21 USD | $293.52B 1.98B USD | 25.82 | $4.52K 30.48 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,500 779.66 USD |
-0.26
|
$292.93B 1.98B USD | $3.55K 23.93 USD | $115,700 781.01 USD | $116,400 785.73 USD | $292.93B 1.98B USD | 16.54 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,500 2062.21 USD |
-0.16
|
$289.14B 1.95B USD | $1.42K 9.56 USD | $305,000 2058.84 USD | $307,000 2072.34 USD | $289.14B 1.95B USD | 21.70 | $14.08K 95.02 USD | |
| Activia Properties Inc. 3279.T | $342,000 2308.6 USD |
-0.73
|
$270.9B 1.83B USD | $1.52K 10.27 USD | $344,000 2322.1 USD | $345,500 2332.22 USD | $270.9B 1.83B USD | 19.20 | $17.81K 120.23 USD | |
| AEON REIT Investment Corporation 3292.T | $126,700 855.26 USD |
-0.63
|
$266.4B 1.8B USD | $3.04K 20.49 USD | $126,500 853.91 USD | $127,700 862.01 USD | $266.4B 1.8B USD | 19.87 | $6.38K 43.03 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,400 630.48 USD |
+0.21
|
$257.99B 1.74B USD | $3.51K 23.66 USD | $93,300 629.8 USD | $93,800 633.18 USD | $257.99B 1.74B USD | 24.20 | $3.86K 26.05 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
-0.58
|
$257.42B 1.74B USD | $4.27K 28.82 USD | $138,200 932.89 USD | $138,900 937.61 USD | $257.42B 1.74B USD | 20.37 | $6.77K 45.69 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,000 891.04 USD |
-0.45
|
$252.96B 1.71B USD | $2.62K 17.69 USD | $131,700 889.01 USD | $133,100 898.46 USD | $252.96B 1.71B USD | 20.23 | $6.52K 44.04 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,500 428.64 USD |
-0.31
|
$226.06B 1.53B USD | $3.89K 26.22 USD | $63,200 426.62 USD | $63,900 431.34 USD | $226.06B 1.53B USD | 15.69 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
-0.33
|
$219.75B 1.48B USD | $3.46K 23.33 USD | $90,900 613.6 USD | $91,800 619.68 USD | $219.75B 1.48B USD | 18.25 | $5K 33.76 USD | |
| Comforia Residential REIT, Inc 3282.T | $280,500 1893.45 USD |
-0.36
|
$218.89B 1.48B USD | $2.57K 17.33 USD | $278,600 1880.63 USD | $283,200 1911.68 USD | $218.89B 1.48B USD | 24.30 | $11.54K 77.91 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,700 544.75 USD |
-0.49
|
$218.29B 1.47B USD | $5.01K 33.82 USD | $81,200 548.12 USD | $81,500 550.15 USD | $218.29B 1.47B USD | 16.89 | $4.78K 32.24 USD | |
| Hulic Reit, Inc. 3295.T | $146,500 988.92 USD |
-0.14
|
$210.96B 1.42B USD | $2.27K 15.32 USD | $146,500 988.92 USD | $147,200 993.64 USD | $210.96B 1.42B USD | 18.87 | $7.76K 52.39 USD | |
| NTT UD REIT Investment Corporation 8956.T | $135,000 911.29 USD |
+0.52
|
$200.08B 1.35B USD | $3.24K 21.84 USD | $133,800 903.19 USD | $135,600 915.34 USD | $200.08B 1.35B USD | 23.32 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,920 26.46 USD |
+0.9
|
$193.5B 1.31B USD | $63.1K 425.94 USD | $3,895 26.29 USD | $3,930 26.53 USD | $193.5B 1.31B USD | 7.55 | $518.65 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
+0.26
|
$177.18B 1.2B USD | $3.24K 21.84 USD | $117,000 789.78 USD | $118,200 797.88 USD | $177.18B 1.2B USD | 18.39 | $6.38K 43.04 USD | |
| Tokyu REIT, Inc. 8957.T | $181,100 1222.48 USD |
+0.06
|
$177.04B 1.2B USD | $2.55K 17.24 USD | $181,500 1225.18 USD | $182,100 1229.23 USD | $177.04B 1.2B USD | 18.73 | $9.67K 65.24 USD | |
| Token Corporation 1766.T | $13,070 88.23 USD |
+0.38
|
$175.71B 1.19B USD | $95.5K 644.65 USD | $13,000 87.75 USD | $13,150 88.77 USD | $175.71B 1.19B USD | 12.06 | $1.08K 7.31 USD | |
| Japan Excellent, Inc. 8987.T | $129,800 876.19 USD |
-0.54
|
$171.54B 1.16B USD | $2.69K 18.13 USD | $129,800 876.19 USD | $131,500 887.66 USD | $171.54B 1.16B USD | 21.66 | $5.99K 40.43 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,850 32.74 USD |
+0.62
|
$161.94B 1.09B USD | $85.6K 577.82 USD | $4,820 32.54 USD | $4,890 33.01 USD | $161.94B 1.09B USD | 28.66 | $169.18 1.14 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,200 885.64 USD |
-0.53
|
$156.77B 1.06B USD | $2.94K 19.87 USD | $131,400 886.99 USD | $132,400 893.74 USD | $156.77B 1.06B USD | 19.12 | $6.86K 46.3 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,500 563.65 USD |
-0.83
|
$147.66B 996.74M USD | $2.81K 18.98 USD | $83,800 565.67 USD | $84,300 569.05 USD | $147.66B 996.74M USD | 15.54 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $54,000 364.52 USD |
-0.55
|
$145.1B 979.45M USD | $4.92K 33.22 USD | $53,900 363.84 USD | $54,500 367.89 USD | $145.1B 979.45M USD | 16.57 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $153,400 1035.49 USD |
-0.13
|
$133.76B 902.95M USD | $1.71K 11.54 USD | $153,200 1034.14 USD | $154,500 1042.92 USD | $133.76B 902.95M USD | 17.80 | $8.62K 58.17 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,900 579.85 USD |
-0.12
|
$133.57B 901.62M USD | $5.06K 34.16 USD | $86,100 581.2 USD | $86,500 583.9 USD | $133.57B 901.62M USD | 17.77 | $4.83K 32.63 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,200 1459.41 USD |
+0.32
|
$126.66B 854.97M USD | $1.91K 12.92 USD | $214,800 1449.96 USD | $217,000 1464.81 USD | $126.66B 854.97M USD | 23.06 | $9.37K 63.28 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,500 813.41 USD |
-0.82
|
$120.88B 815.96M USD | $5.96K 40.2 USD | $120,800 815.43 USD | $121,700 821.51 USD | $120.88B 815.96M USD | 19.87 | $6.06K 40.93 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,461 16.61 USD |
+1.82
|
$119.26B 805.06M USD | $79.3K 535.3 USD | $2,440 16.47 USD | $2,488 16.79 USD | $119.26B 805.06M USD | 9.95 | $247.26 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,385 22.85 USD |
-1.17
|
$112.5B 759.41M USD | $29.7K 200.48 USD | $3,380 22.82 USD | $3,450 23.29 USD | $112.5B 759.41M USD | 14.88 | $227.42 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,200 980.14 USD |
-1.36
|
$100.94B 681.39M USD | $1.39K 9.37 USD | $145,200 980.14 USD | $147,200 993.64 USD | $100.94B 681.39M USD | 23.59 | $6.15K 41.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,956 13.2 USD |
+1.45
|
$95.03B 641.47M USD | $72.6K 490.07 USD | $1,950 13.16 USD | $1,967 13.28 USD | $95.03B 641.47M USD | 11.31 | $172.94 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,500 968.67 USD |
-0.14
|
$89.56B 604.58M USD | $1.57K 10.57 USD | $143,600 969.34 USD | $144,200 973.39 USD | $89.56B 604.58M USD | 21.02 | $6.83K 46.08 USD | |
| MIRAI Corporation 3476.T | $42,500 286.89 USD |
-0.47
|
$81.07B 547.22M USD | $4.94K 33.35 USD | $42,650 287.9 USD | $42,750 288.57 USD | $81.07B 547.22M USD | 17.37 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,300 744.56 USD |
-0.27
|
$80.24B 541.66M USD | $1.41K 9.48 USD | $110,000 742.53 USD | $111,500 752.66 USD | $80.24B 541.66M USD | 22.56 | $4.89K 33 USD | |
| Samty Residential Investment Corporation 3459.T | $93,700 632.5 USD |
-0.64
|
$79.9B 539.35M USD | $927 6.26 USD | $93,600 631.83 USD | $95,100 641.95 USD | $79.9B 539.35M USD | 17.25 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,500 577.15 USD |
-0.12
|
$77.88B 525.68M USD | $2.99K 20.16 USD | $85,500 577.15 USD | $86,700 585.25 USD | $77.88B 525.68M USD | 15.15 | $5.64K 38.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,920 33.21 USD |
+0.61
|
$76.17B 514.17M USD | $57.3K 386.79 USD | $4,890 33.01 USD | $4,955 33.45 USD | $76.17B 514.17M USD | 9.67 | $508.56 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,538 10.38 USD |
0
|
$74.7B 504.25M USD | $70.7K 477.24 USD | $1,535 10.36 USD | $1,558 10.52 USD | $74.7B 504.25M USD | 17.18 | $89.51 0.6 USD | |
| TKP Corporation 3479.T | $1,818 12.27 USD |
-0.11
|
$72.92B 492.25M USD | $216.8K 1.46K USD | $1,799 12.14 USD | $1,850 12.49 USD | $72.92B 492.25M USD | 18.39 | $98.83 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,440 23.22 USD |
0
|
$72.56B 489.83M USD | $37.7K 254.49 USD | $3,405 22.98 USD | $3,500 23.63 USD | $72.56B 489.83M USD | 9.78 | $351.57 2.37 USD | |
| Eslead Corporation 8877.T | $4,325 29.19 USD |
+1.05
|
$66.73B 450.46M USD | $22.3K 150.53 USD | $4,300 29.03 USD | $4,345 29.33 USD | $66.73B 450.46M USD | 6.62 | $653.13 4.41 USD | |
| One REIT, Inc. 3290.T | $244,600 1651.12 USD |
-0.49
|
$65.67B 443.27M USD | $670 4.52 USD | $243,300 1642.34 USD | $246,600 1664.62 USD | $65.67B 443.27M USD | 17.76 | $13.76K 92.92 USD | |
| TOC Co., Ltd. 8841.T | $636 4.29 USD |
-0.78
|
$56.09B 378.65M USD | $64.5K 435.39 USD | $636 4.29 USD | $647 4.37 USD | $56.09B 378.65M USD | 130.59 | $4.87 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,465 23.39 USD |
+0.87
|
$55.77B 376.48M USD | $303.8K 2.05K USD | $3,375 22.78 USD | $3,495 23.59 USD | $55.77B 376.48M USD | 33.62 | $103.05 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,495 30.34 USD |
0
|
$54.48B 367.74M USD | $2.1K 14.18 USD | $4,465 30.14 USD | $4,500 30.38 USD | $54.48B 367.74M USD | 188.70 | $23.82 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,107 14.22 USD |
+1.1
|
$53.5B 361.13M USD | $43.9K 296.34 USD | $2,086 14.08 USD | $2,110 14.24 USD | $53.5B 361.13M USD | 16.71 | $126.08 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,214 14.95 USD |
0
|
$51.52B 347.75M USD | $100K 675.03 USD | $2,185 14.75 USD | $2,268 15.31 USD | $51.52B 347.75M USD | 8.58 | $257.93 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.12
|
$49.78B 336.03M USD | $72.9K 492.1 USD | $1,693 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.68 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
-0.68
|
$49.43B 333.69M USD | $422 2.85 USD | $175,900 1187.37 USD | $176,900 1194.12 USD | $49.43B 333.69M USD | 17.73 | $9.87K 66.61 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
-0.54
|
$48.9B 330.1M USD | $533 3.6 USD | $129,900 876.86 USD | $130,900 883.61 USD | $48.9B 330.1M USD | 17.32 | $7.5K 50.6 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,107 7.47 USD |
+0.54
|
$48.19B 325.32M USD | $95.7K 646 USD | $1,101 7.43 USD | $1,119 7.55 USD | $48.19B 325.32M USD | 15.27 | $72.45 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,977 13.35 USD |
+3.4
|
$47.35B 319.59M USD | $57.8K 390.17 USD | $1,930 13.03 USD | $1,992 13.45 USD | $47.35B 319.59M USD | 19.80 | $99.81 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,770 52.45 USD |
+1.17
|
$45.91B 309.9M USD | $26.9K 181.58 USD | $7,690 51.91 USD | $7,930 53.53 USD | $45.91B 309.9M USD | 36.13 | $215.04 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,923 12.98 USD |
-0.05
|
$42.74B 288.5M USD | $1.3K 8.78 USD | $1,923 12.98 USD | $1,927 13.01 USD | $42.74B 288.5M USD | 7.63 | $251.85 1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,245 8.4 USD |
+3.58
|
$42.19B 284.82M USD | $184.1K 1.24K USD | $1,201 8.11 USD | $1,246 8.41 USD | $42.19B 284.82M USD | 6.46 | $192.56 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,049 13.83 USD |
+1.19
|
$42.08B 284.08M USD | $51.5K 347.64 USD | $2,035 13.74 USD | $2,050 13.84 USD | $42.08B 284.08M USD | 6.11 | $334.94 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,830 46.1 USD |
+1.49
|
$42.06B 283.95M USD | $97.6K 658.83 USD | $6,670 45.02 USD | $6,940 46.85 USD | $42.06B 283.95M USD | 9.14 | $747.03 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,520 17.01 USD |
+0.6
|
$41.73B 281.7M USD | $131.2K 885.64 USD | $2,504 16.9 USD | $2,543 17.17 USD | $41.73B 281.7M USD | 6.17 | $408.32 2.76 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,600 598.07 USD |
-1.01
|
$41.38B 279.36M USD | $1.67K 11.29 USD | $88,200 595.37 USD | $90,000 607.53 USD | $41.38B 279.36M USD | 18.36 | $4.82K 32.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}