País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (207)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Imobiliário (207)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,384 9.34 USD |
-0.93
|
$3.84T 25.9B USD | $5.12M 34.55K USD | $1,384 9.34 USD | $1,412.5 9.53 USD | $3.84T 25.9B USD | 15.50 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,691 18.17 USD |
-3.17
|
$3.34T 22.54B USD | $3.22M 21.76K USD | $2,685 18.12 USD | $2,798 18.89 USD | $3.34T 22.54B USD | 17.79 | $151.18 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,951 33.42 USD |
+0.22
|
$3.06T 20.67B USD | $1.37M 9.23K USD | $4,948 33.4 USD | $5,008 33.81 USD | $3.06T 20.67B USD | 9.63 | $513.76 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,612 37.88 USD |
-3.01
|
$2.62T 17.66B USD | $1.39M 9.38K USD | $5,592 37.75 USD | $5,839 39.41 USD | $2.62T 17.66B USD | 13.85 | $405.02 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,459 9.85 USD |
-0.65
|
$1.11T 7.5B USD | $2.47M 16.66K USD | $1,456.5 9.83 USD | $1,494 10.08 USD | $1.11T 7.5B USD | 10.85 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,037.5 7 USD |
-0.91
|
$741.04B 5B USD | $1.62M 10.9K USD | $1,037 7 USD | $1,058 7.14 USD | $741.04B 5B USD | 9.54 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.8 5.71 USD |
-1.32
|
$726.29B 4.9B USD | $1.97M 13.31K USD | $845 5.7 USD | $863.9 5.83 USD | $726.29B 4.9B USD | 9.76 | $86.65 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,858 19.29 USD |
-0.78
|
$650.4B 4.39B USD | $387.2K 2.61K USD | $2,846.5 19.21 USD | $2,907.5 19.63 USD | $650.4B 4.39B USD | 45.51 | $62.79 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,595.5 17.52 USD |
-1.74
|
$540.06B 3.65B USD | $849.8K 5.74K USD | $2,595 17.52 USD | $2,664 17.98 USD | $540.06B 3.65B USD | 7.90 | $328.34 2.22 USD | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
-0.51
|
$185.85B 1.25B USD | $1.05M 7.06K USD | $585 3.95 USD | $601 4.06 USD | $185.85B 1.25B USD | 14.27 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
-0.52
|
$51.49B 347.57M USD | $1.63M 11K USD | $379 2.56 USD | $384 2.59 USD | $51.49B 347.57M USD | 6.09 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $84.9M 573.1K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
+1.64
|
$6.95B 46.93M USD | $1.09M 7.34K USD | $59 0.4 USD | $63 0.43 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
+4.76
|
$6.55B 44.2M USD | $380.9K 2.57K USD | $21 0.14 USD | $22 0.15 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $39 0.26 USD |
+14.71
|
$3.74B 25.28M USD | $3.81M 25.72K USD | $36 0.24 USD | $40 0.27 USD | $3.74B 25.28M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.95M USD | $480.7K 3.24K USD | $69 0.47 USD | $71 0.48 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
0
|
$2.37B 16.02M USD | $205K 1.38K USD | $98 0.66 USD | $101 0.68 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,400 900.49 USD |
-0.15
|
$1.13T 7.66B USD | $15.6K 105.28 USD | $133,000 897.79 USD | $134,000 904.54 USD | $1.13T 7.66B USD | 24.65 | $5.41K 36.52 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,620 105.44 USD |
-2.62
|
$1.03T 6.95B USD | $198.8K 1.34K USD | $15,595 105.27 USD | $16,100 108.68 USD | $1.03T 6.95B USD | 10.95 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,100 803.96 USD |
-0.58
|
$847.32B 5.72B USD | $18.29K 123.44 USD | $118,700 801.26 USD | $120,300 812.06 USD | $847.32B 5.72B USD | 22.49 | $5.3K 35.74 USD | |
| Open House Group Co., Ltd. 3288.T | $6,435 43.44 USD |
+2.05
|
$735.89B 4.97B USD | $234.5K 1.58K USD | $6,368 42.99 USD | $6,474 43.7 USD | $735.89B 4.97B USD | 8.58 | $749.15 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,200 689.88 USD |
+0.2
|
$735.11B 4.96B USD | $10.74K 72.51 USD | $101,900 687.85 USD | $102,500 691.9 USD | $735.11B 4.96B USD | 20.36 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,500 1002.42 USD |
+0.07
|
$689.98B 4.66B USD | $5.47K 36.93 USD | $148,000 999.04 USD | $149,800 1011.19 USD | $689.98B 4.66B USD | 20.63 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $81,400 549.47 USD |
+1.12
|
$682.87B 4.61B USD | $11.13K 75.1 USD | $80,300 542.05 USD | $81,600 550.82 USD | $682.87B 4.61B USD | 27.55 | $2.95K 19.94 USD | |
| KDX Realty Investment Corporation 8972.T | $158,300 1068.57 USD |
+0.64
|
$645.75B 4.36B USD | $8.48K 57.25 USD | $157,400 1062.49 USD | $158,200 1067.89 USD | $645.75B 4.36B USD | 19.31 | $8.2K 55.32 USD | |
| GLP J-REIT 3281.T | $130,900 883.61 USD |
+0.15
|
$628.02B 4.24B USD | $10.98K 74.1 USD | $130,500 880.91 USD | $131,500 887.66 USD | $628.02B 4.24B USD | 21.96 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,000 1640.32 USD |
-0.04
|
$557.74B 3.76B USD | $3.17K 21.42 USD | $242,600 1637.62 USD | $244,500 1650.44 USD | $557.74B 3.76B USD | 24.08 | $10.09K 68.1 USD | |
| ORIX JREIT Inc. 8954.T | $190,000 1282.55 USD |
0
|
$524.4B 3.54B USD | $4.56K 30.79 USD | $189,200 1277.15 USD | $191,000 1289.3 USD | $524.4B 3.54B USD | 23.25 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,600 436.07 USD |
-0.46
|
$493.96B 3.33B USD | $15.88K 107.19 USD | $64,500 435.39 USD | $65,200 440.12 USD | $493.96B 3.33B USD | 16.58 | $3.89K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
-0.32
|
$484.5B 3.27B USD | $4.71K 31.81 USD | $157,900 1065.87 USD | $158,900 1072.62 USD | $484.5B 3.27B USD | 20.55 | $7.7K 51.96 USD | |
| Advance Residence Investment Corporation 3269.T | $151,400 1021.99 USD |
-0.2
|
$433.91B 2.93B USD | $3.82K 25.81 USD | $150,400 1015.24 USD | $152,000 1026.04 USD | $433.91B 2.93B USD | 28.76 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,000 519.77 USD |
-0.26
|
$392.47B 2.65B USD | $5.23K 35.3 USD | $76,800 518.42 USD | $77,300 521.8 USD | $392.47B 2.65B USD | 21.49 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $375,000 2531.36 USD |
+0.13
|
$373.94B 2.52B USD | $1.88K 12.66 USD | $374,500 2527.98 USD | $377,500 2548.23 USD | $373.94B 2.52B USD | 22.91 | $16.37K 110.47 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,200 710.13 USD |
+0.38
|
$338.71B 2.29B USD | $4.41K 29.75 USD | $104,800 707.43 USD | $105,400 711.48 USD | $338.71B 2.29B USD | 29.18 | $3.61K 24.34 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,700 511 USD |
+0.13
|
$331.68B 2.24B USD | $7.86K 53.06 USD | $75,400 508.97 USD | $76,000 513.02 USD | $331.68B 2.24B USD | 15.10 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
+0.57
|
$311.45B 2.1B USD | $6.44K 43.44 USD | $122,500 826.91 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.58 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
-0.16
|
$303.81B 2.05B USD | $858 5.79 USD | $319,500 2156.71 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.79 | $14.08K 95.06 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,700 801.26 USD |
-0.59
|
$298.81B 2.02B USD | $3.24K 21.87 USD | $118,700 801.26 USD | $120,100 810.71 USD | $298.81B 2.02B USD | 26.29 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $123,600 834.33 USD |
+0.98
|
$293.71B 1.98B USD | $4.86K 32.83 USD | $123,000 830.28 USD | $124,300 839.06 USD | $293.71B 1.98B USD | 20.82 | $5.94K 40.07 USD | |
| AEON REIT Investment Corporation 3292.T | $127,900 863.36 USD |
0
|
$268.92B 1.82B USD | $4K 27.03 USD | $127,000 857.29 USD | $128,200 865.39 USD | $268.92B 1.82B USD | 20.16 | $6.34K 42.82 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,800 916.69 USD |
-0.15
|
$260.24B 1.76B USD | $4.33K 29.22 USD | $135,600 915.34 USD | $137,300 926.81 USD | $260.24B 1.76B USD | 20.88 | $6.5K 43.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,200 635.88 USD |
+0.32
|
$260.2B 1.76B USD | $3.21K 21.66 USD | $94,100 635.2 USD | $94,600 638.58 USD | $260.2B 1.76B USD | 24.46 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,100 938.96 USD |
+0.43
|
$251.86B 1.7B USD | $3.53K 23.81 USD | $138,200 932.89 USD | $139,700 943.01 USD | $251.86B 1.7B USD | 20.53 | $6.77K 45.72 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.14
|
$248.13B 1.67B USD | $4.34K 29.32 USD | $69,700 470.49 USD | $70,300 474.54 USD | $248.13B 1.67B USD | 17.21 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $2.54K 17.16 USD | $95,900 647.35 USD | $96,800 653.43 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $84,000 567.02 USD |
+0.48
|
$227.22B 1.53B USD | $8.16K 55.09 USD | $83,700 565 USD | $84,300 569.05 USD | $227.22B 1.53B USD | 17.56 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,400 1953.53 USD |
-0.07
|
$225.83B 1.52B USD | $1.67K 11.3 USD | $289,300 1952.86 USD | $291,600 1968.38 USD | $225.83B 1.52B USD | 24.55 | $11.79K 79.56 USD | |
| Hulic Reit, Inc. 3295.T | $156,600 1057.09 USD |
+0.13
|
$225.5B 1.52B USD | $4.96K 33.5 USD | $155,900 1052.37 USD | $157,400 1062.49 USD | $225.5B 1.52B USD | 20.14 | $7.77K 52.47 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,385 29.6 USD |
+0.23
|
$216.46B 1.46B USD | $52K 351.01 USD | $4,360 29.43 USD | $4,400 29.7 USD | $216.46B 1.46B USD | 8.90 | $492.19 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
+0.39
|
$192.67B 1.3B USD | $1.49K 10.04 USD | $129,300 872.81 USD | $130,500 880.91 USD | $192.67B 1.3B USD | 21.63 | $6.01K 40.56 USD | |
| Tokyu REIT, Inc. 8957.T | $194,700 1314.28 USD |
-0.1
|
$190.34B 1.28B USD | $1.76K 11.9 USD | $194,700 1314.28 USD | $195,900 1322.38 USD | $190.34B 1.28B USD | 20.14 | $9.67K 65.26 USD | |
| Token Corporation 1766.T | $14,030 94.71 USD |
-0.57
|
$188.62B 1.27B USD | $15.6K 105.3 USD | $14,010 94.57 USD | $14,200 95.85 USD | $188.62B 1.27B USD | 11.95 | $1.17K 7.92 USD | |
| Japan Excellent, Inc. 8987.T | $136,400 920.74 USD |
+0.74
|
$180.27B 1.22B USD | $2.05K 13.84 USD | $135,600 915.34 USD | $136,700 922.76 USD | $180.27B 1.22B USD | 22.74 | $6K 40.49 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,000 803.28 USD |
+0.51
|
$179.74B 1.21B USD | $4.7K 31.71 USD | $118,500 799.91 USD | $119,700 808.01 USD | $179.74B 1.21B USD | 18.68 | $6.37K 43 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,700 922.76 USD |
0
|
$170.73B 1.15B USD | $2.15K 14.52 USD | $136,500 921.41 USD | $137,200 926.14 USD | $170.73B 1.15B USD | 19.96 | $6.85K 46.23 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
+0.25
|
$168.69B 1.14B USD | $831.8K 5.61K USD | $402 2.71 USD | $410 2.77 USD | $168.69B 1.14B USD | 11.54 | $34.81 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,700 612.25 USD |
+0.67
|
$160.39B 1.08B USD | $4.31K 29.12 USD | $90,400 610.23 USD | $91,000 614.28 USD | $160.39B 1.08B USD | 16.89 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
+0.17
|
$153.97B 1.04B USD | $10.59K 71.49 USD | $57,000 384.77 USD | $57,500 388.14 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,700 1172.52 USD |
+0.12
|
$151.47B 1.02B USD | $1.69K 11.4 USD | $172,800 1166.45 USD | $174,200 1175.9 USD | $151.47B 1.02B USD | 22.10 | $7.86K 53.05 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,400 29.7 USD |
-3.3
|
$146.91B 991.67M USD | $188.1K 1.27K USD | $4,395 29.67 USD | $4,565 30.82 USD | $146.91B 991.67M USD | 15.54 | $283.01 1.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,700 632.5 USD |
+0.21
|
$145.7B 983.5M USD | $4.84K 32.68 USD | $93,100 628.45 USD | $94,100 635.2 USD | $145.7B 983.5M USD | 15.70 | $5.97K 40.27 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $243,600 1644.37 USD |
+0.5
|
$142.71B 963.33M USD | $2.2K 14.84 USD | $241,200 1628.17 USD | $245,800 1659.22 USD | $142.71B 963.33M USD | 25.50 | $9.55K 64.47 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,600 922.09 USD |
+0.37
|
$136.41B 920.81M USD | $1.99K 13.43 USD | $136,200 919.39 USD | $137,400 927.49 USD | $136.41B 920.81M USD | 20.73 | $6.59K 44.47 USD | |
| Tosei Corporation 8923.T | $2,548 17.2 USD |
-1.05
|
$123.54B 833.92M USD | $99.5K 671.65 USD | $2,535 17.11 USD | $2,609 17.61 USD | $123.54B 833.92M USD | 9.00 | $282.99 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,340 22.55 USD |
-2.2
|
$111.01B 749.32M USD | $35.5K 239.63 USD | $3,335 22.51 USD | $3,415 23.05 USD | $111.01B 749.32M USD | 22.12 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,300 1061.82 USD |
-0.13
|
$109.35B 738.18M USD | $909 6.14 USD | $156,800 1058.44 USD | $158,200 1067.89 USD | $109.35B 738.18M USD | 25.54 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,066 13.95 USD |
-0.24
|
$100.18B 676.25M USD | $51K 344.26 USD | $2,066 13.95 USD | $2,100 14.18 USD | $100.18B 676.25M USD | 8.03 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,900 1038.87 USD |
+0.52
|
$96.06B 648.4M USD | $1.16K 7.85 USD | $153,300 1034.82 USD | $154,500 1042.92 USD | $96.06B 648.4M USD | 22.53 | $6.83K 46.09 USD | |
| MIRAI Corporation 3476.T | $44,950 303.43 USD |
+0.33
|
$85.74B 578.77M USD | $3K 20.25 USD | $44,750 302.08 USD | $44,950 303.43 USD | $85.74B 578.77M USD | 17.23 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,400 778.98 USD |
+0.52
|
$83.95B 566.71M USD | $868 5.86 USD | $114,700 774.26 USD | $115,400 778.98 USD | $83.95B 566.71M USD | 23.59 | $4.89K 33.01 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,500 610.9 USD |
-0.44
|
$82.43B 556.42M USD | $1.72K 11.59 USD | $90,500 610.9 USD | $91,100 614.95 USD | $82.43B 556.42M USD | 16.05 | $5.64K 38.04 USD | |
| Samty Residential Investment Corporation 3459.T | $96,600 652.08 USD |
0
|
$82.37B 556.04M USD | $556 3.75 USD | $96,400 650.73 USD | $97,000 654.78 USD | $82.37B 556.04M USD | 17.79 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,725 25.14 USD |
+0.81
|
$78.63B 530.76M USD | $21.9K 147.83 USD | $3,695 24.94 USD | $3,740 25.25 USD | $78.63B 530.76M USD | 13.58 | $274.17 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,501 10.13 USD |
-0.79
|
$72.9B 492.12M USD | $73.4K 495.47 USD | $1,500 10.13 USD | $1,529 10.32 USD | $72.9B 492.12M USD | 16.72 | $89.72 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,690 31.66 USD |
+1.08
|
$72.62B 490.21M USD | $39.1K 263.94 USD | $4,675 31.56 USD | $4,730 31.93 USD | $72.62B 490.21M USD | 8.22 | $570.26 3.85 USD | |
| Eslead Corporation 8877.T | $4,545 30.68 USD |
-0.22
|
$70.13B 473.37M USD | $11.4K 76.95 USD | $4,530 30.58 USD | $4,600 31.05 USD | $70.13B 473.37M USD | 7.51 | $604.9 4.08 USD | |
| TKP Corporation 3479.T | $1,817 12.27 USD |
+0.33
|
$69.72B 470.63M USD | $160.6K 1.08K USD | $1,800 12.15 USD | $1,860 12.56 USD | $69.72B 470.63M USD | 20.10 | $90.37 0.61 USD | |
| One REIT, Inc. 3290.T | $253,200 1709.17 USD |
-0.04
|
$67.98B 458.86M USD | $552 3.73 USD | $252,700 1705.8 USD | $255,300 1723.35 USD | $67.98B 458.86M USD | 18.40 | $13.75K 92.84 USD | |
| Arealink Co., Ltd. 8914.T | $2,400 16.2 USD |
+1.35
|
$60.94B 411.34M USD | $54.3K 366.54 USD | $2,368 15.98 USD | $2,404 16.23 USD | $60.94B 411.34M USD | 17.87 | $134.27 0.91 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
-0.9
|
$58.56B 395.32M USD | $85K 573.77 USD | $659 4.45 USD | $677 4.57 USD | $58.56B 395.32M USD | 34.40 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,475 23.46 USD |
+1.46
|
$55.93B 377.57M USD | $263.2K 1.78K USD | $3,410 23.02 USD | $3,505 23.66 USD | $55.93B 377.57M USD | 33.70 | $103.09 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,545 30.68 USD |
-0.33
|
$55.08B 371.83M USD | $1.9K 12.83 USD | $4,545 30.68 USD | $4,575 30.88 USD | $55.08B 371.83M USD | 199.34 | $22.8 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,199 8.09 USD |
-0.08
|
$52.2B 352.36M USD | $82.6K 557.57 USD | $1,193 8.05 USD | $1,208 8.15 USD | $52.2B 352.36M USD | 11.95 | $100.32 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,400 913.99 USD |
0
|
$50.97B 344.08M USD | $498 3.36 USD | $135,400 913.99 USD | $136,800 923.44 USD | $50.97B 344.08M USD | 17.73 | $7.64K 51.55 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,000 1208.3 USD |
-0.33
|
$50.56B 341.32M USD | $260 1.76 USD | $178,700 1206.28 USD | $179,900 1214.38 USD | $50.56B 341.32M USD | 18.32 | $9.77K 65.95 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,420 56.84 USD |
+0.36
|
$49.78B 336.03M USD | $120.3K 812.06 USD | $8,300 56.03 USD | $8,850 59.74 USD | $49.78B 336.03M USD | 34.48 | $244.15 1.65 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
+2.48
|
$48.39B 326.62M USD | $292.1K 1.97K USD | $202 1.36 USD | $208 1.4 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,012 13.58 USD |
+0.55
|
$46.82B 316.02M USD | $104.8K 707.43 USD | $1,994 13.46 USD | $2,020 13.64 USD | $46.82B 316.02M USD | 7.80 | $257.93 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,330 42.73 USD |
+0.64
|
$46.61B 314.6M USD | $44.2K 298.36 USD | $6,300 42.53 USD | $6,360 42.93 USD | $46.61B 314.6M USD | 8.47 | $746.62 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,350 9.11 USD |
+1.58
|
$45.75B 308.85M USD | $117.3K 791.81 USD | $1,320 8.91 USD | $1,365 9.21 USD | $45.75B 308.85M USD | 8.59 | $157.09 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,196 14.82 USD |
+0.37
|
$45.1B 304.43M USD | $153.2K 1.03K USD | $2,184 14.74 USD | $2,208 14.9 USD | $45.1B 304.43M USD | 8.60 | $255.12 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,711 18.3 USD |
-0.22
|
$44.87B 302.88M USD | $41.4K 279.46 USD | $2,709 18.29 USD | $2,740 18.5 USD | $44.87B 302.88M USD | 6.64 | $408.09 2.75 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,832 12.37 USD |
+1.1
|
$43.9B 296.36M USD | $22.7K 153.23 USD | $1,816 12.26 USD | $1,837 12.4 USD | $43.9B 296.36M USD | 20.01 | $91.51 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}