País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (207)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Imobiliário (207)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380.5 9.32 USD |
-0.36
|
$3.83T 25.84B USD | $3.32M 22.41K USD | $1,365 9.21 USD | $1,385.5 9.35 USD | $3.83T 25.84B USD | 15.47 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,697 18.21 USD |
+1.05
|
$3.36T 22.68B USD | $2.46M 16.58K USD | $2,630.5 17.76 USD | $2,698.5 18.22 USD | $3.36T 22.68B USD | 17.85 | $151.07 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,890 33.01 USD |
-0.41
|
$3.02T 20.42B USD | $828.9K 5.6K USD | $4,859 32.8 USD | $4,913 33.16 USD | $3.02T 20.42B USD | 9.51 | $514.08 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,552 37.48 USD |
-2.15
|
$2.59T 17.51B USD | $1.32M 8.93K USD | $5,511 37.2 USD | $5,649 38.13 USD | $2.59T 17.51B USD | 13.70 | $405.12 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,459.5 9.85 USD |
-0.41
|
$1.11T 7.5B USD | $1M 6.77K USD | $1,451 9.79 USD | $1,466.5 9.9 USD | $1.11T 7.5B USD | 10.86 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,060 7.16 USD |
-0.19
|
$757.11B 5.11B USD | $1.16M 7.83K USD | $1,047 7.07 USD | $1,064.5 7.19 USD | $757.11B 5.11B USD | 9.75 | $108.64 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.7 5.68 USD |
-1.28
|
$722.77B 4.88B USD | $1.6M 10.77K USD | $838.1 5.66 USD | $847.4 5.72 USD | $722.77B 4.88B USD | 9.70 | $86.71 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,855.5 19.28 USD |
+0.33
|
$649.83B 4.39B USD | $404.5K 2.73K USD | $2,834 19.13 USD | $2,857.5 19.29 USD | $649.83B 4.39B USD | 45.60 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,564 17.31 USD |
-0.58
|
$533.94B 3.6B USD | $464.1K 3.13K USD | $2,551.5 17.22 USD | $2,579 17.41 USD | $533.94B 3.6B USD | 7.80 | $328.56 2.22 USD | |
| Leopalace21 Corporation 8848.T | $650 4.39 USD |
-0.76
|
$206.5B 1.39B USD | $894.8K 6.04K USD | $646 4.36 USD | $657 4.43 USD | $206.5B 1.39B USD | 15.87 | $40.94 0.28 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
-0.78
|
$160.91B 1.09B USD | $327.3K 2.21K USD | $379 2.56 USD | $385 2.6 USD | $160.91B 1.09B USD | 10.97 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
+0.26
|
$52.85B 356.74M USD | $1.47M 9.95K USD | $384 2.59 USD | $390 2.63 USD | $52.85B 356.74M USD | 6.26 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $66.45M 448.57K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+1.49
|
$7.63B 51.48M USD | $1.95M 13.15K USD | $66 0.45 USD | $70 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
-4.76
|
$5.95B 40.18M USD | $198.6K 1.34K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $105.8K 714.18 USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
0
|
$1.13T 7.61B USD | $3.73K 25.19 USD | $131,100 884.96 USD | $132,600 895.09 USD | $1.13T 7.61B USD | 24.50 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,095 108.65 USD |
-2.19
|
$1.06T 7.17B USD | $277.6K 1.87K USD | $16,025 108.17 USD | $16,650 112.39 USD | $1.06T 7.17B USD | 11.28 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,700 801.26 USD |
+0.25
|
$844.47B 5.7B USD | $6.7K 45.25 USD | $117,500 793.16 USD | $118,800 801.93 USD | $844.47B 5.7B USD | 22.37 | $5.3K 35.81 USD | |
| Open House Group Co., Ltd. 3288.T | $6,301 42.53 USD |
-1.08
|
$722.84B 4.88B USD | $285.1K 1.92K USD | $6,283 42.41 USD | $6,399 43.2 USD | $722.84B 4.88B USD | 8.41 | $749.11 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,700 666.25 USD |
-0.6
|
$709.93B 4.79B USD | $6.88K 46.41 USD | $98,400 664.23 USD | $99,300 670.3 USD | $709.93B 4.79B USD | 19.68 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,800 984.19 USD |
+0.34
|
$677.44B 4.57B USD | $3.42K 23.09 USD | $144,200 973.39 USD | $145,800 984.19 USD | $677.44B 4.57B USD | 20.27 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,500 523.15 USD |
-0.13
|
$653.45B 4.41B USD | $8.53K 57.56 USD | $76,800 518.42 USD | $77,800 525.17 USD | $653.45B 4.41B USD | 26.28 | $2.95K 19.91 USD | |
| KDX Realty Investment Corporation 8972.T | $152,300 1028.07 USD |
+0.33
|
$621.28B 4.19B USD | $3.97K 26.81 USD | $150,800 1017.94 USD | $152,500 1029.42 USD | $621.28B 4.19B USD | 12.68 | $12.01K 81.05 USD | |
| GLP J-REIT 3281.T | $127,900 863.36 USD |
0
|
$613.63B 4.14B USD | $2.15K 14.52 USD | $126,900 856.61 USD | $128,000 864.04 USD | $613.63B 4.14B USD | 21.45 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,100 1620.74 USD |
-0.12
|
$551.09B 3.72B USD | $1.58K 10.69 USD | $238,500 1609.94 USD | $240,400 1622.77 USD | $551.09B 3.72B USD | 23.83 | $10.07K 67.99 USD | |
| ORIX JREIT Inc. 8954.T | $179,900 1214.38 USD |
0
|
$496.52B 3.35B USD | $2.46K 16.57 USD | $178,600 1205.6 USD | $180,100 1215.73 USD | $496.52B 3.35B USD | 22.02 | $8.17K 55.13 USD | |
| United Urban Investment Corporation 8960.T | $152,600 1030.09 USD |
+0.73
|
$467.35B 3.15B USD | $5.51K 37.21 USD | $151,200 1020.64 USD | $152,600 1030.09 USD | $467.35B 3.15B USD | 19.82 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $60,600 409.07 USD |
-0.49
|
$463.37B 3.13B USD | $21.52K 145.25 USD | $60,400 407.72 USD | $61,000 411.77 USD | $463.37B 3.13B USD | 15.54 | $3.9K 26.31 USD | |
| Advance Residence Investment Corporation 3269.T | $149,200 1007.14 USD |
0
|
$427.61B 2.89B USD | $1.47K 9.9 USD | $147,900 998.37 USD | $149,300 1007.82 USD | $427.61B 2.89B USD | 28.32 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,100 500.2 USD |
-0.4
|
$377.69B 2.55B USD | $8.18K 55.21 USD | $73,300 494.8 USD | $74,200 500.87 USD | $377.69B 2.55B USD | 20.66 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,000 2450.35 USD |
+0.14
|
$361.98B 2.44B USD | $739 4.99 USD | $360,000 2430.1 USD | $364,000 2457.1 USD | $361.98B 2.44B USD | 22.20 | $16.35K 110.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.52
|
$337.81B 2.28B USD | $3.93K 26.55 USD | $76,700 517.75 USD | $77,200 521.12 USD | $337.81B 2.28B USD | 20.13 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,400 691.23 USD |
+0.49
|
$329.7B 2.23B USD | $2.31K 15.61 USD | $101,600 685.83 USD | $102,600 692.58 USD | $329.7B 2.23B USD | 28.38 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,000 803.28 USD |
+0.42
|
$301.81B 2.04B USD | $2.66K 17.97 USD | $117,900 795.86 USD | $119,200 804.63 USD | $301.81B 2.04B USD | 17.02 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,200 784.38 USD |
0
|
$292.52B 1.97B USD | $1.64K 11.1 USD | $115,400 778.98 USD | $116,500 786.41 USD | $292.52B 1.97B USD | 25.77 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,000 2058.84 USD |
+0.83
|
$288.66B 1.95B USD | $1.04K 7.01 USD | $301,500 2035.21 USD | $306,000 2065.59 USD | $288.66B 1.95B USD | 21.68 | $14.07K 94.95 USD | |
| Activia Properties Inc. 3279.T | $117,900 795.86 USD |
+1.03
|
$280.17B 1.89B USD | $4.91K 33.16 USD | $116,100 783.71 USD | $118,100 797.21 USD | $280.17B 1.89B USD | 19.88 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $125,300 845.81 USD |
+0.24
|
$263.45B 1.78B USD | $1.96K 13.25 USD | $124,600 841.08 USD | $125,700 848.51 USD | $263.45B 1.78B USD | 19.73 | $6.35K 42.86 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
+0.33
|
$255.78B 1.73B USD | $2K 13.49 USD | $92,000 621.03 USD | $93,100 628.45 USD | $255.78B 1.73B USD | 24.05 | $3.85K 25.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,400 880.24 USD |
-0.38
|
$249.89B 1.69B USD | $1.13K 7.63 USD | $130,100 878.21 USD | $130,900 883.61 USD | $249.89B 1.69B USD | 20.08 | $6.49K 43.83 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,400 913.99 USD |
+0.37
|
$245.16B 1.65B USD | $1.73K 11.68 USD | $134,400 907.24 USD | $135,800 916.69 USD | $245.16B 1.65B USD | 19.99 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,600 456.32 USD |
+1.2
|
$240.66B 1.62B USD | $6.54K 44.11 USD | $66,600 449.57 USD | $67,900 458.34 USD | $240.66B 1.62B USD | 16.69 | $4.05K 27.33 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,600 631.83 USD |
-0.21
|
$225.28B 1.52B USD | $2.28K 15.4 USD | $93,100 628.45 USD | $93,800 633.18 USD | $225.28B 1.52B USD | 16.77 | $5.58K 37.67 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.12
|
$223.97B 1.51B USD | $2.2K 14.82 USD | $82,300 555.55 USD | $83,000 560.27 USD | $223.97B 1.51B USD | 17.32 | $4.78K 32.27 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,900 1936.66 USD |
+0.6
|
$223.88B 1.51B USD | $1.52K 10.27 USD | $282,600 1907.63 USD | $286,900 1936.66 USD | $223.88B 1.51B USD | 24.29 | $11.81K 79.7 USD | |
| Hulic Reit, Inc. 3295.T | $152,000 1026.04 USD |
-0.33
|
$218.88B 1.48B USD | $2.14K 14.45 USD | $151,200 1020.64 USD | $152,200 1027.39 USD | $218.88B 1.48B USD | 19.58 | $7.76K 52.4 USD | |
| Starts Corporation Inc. 8850.T | $4,255 28.72 USD |
-0.23
|
$210.04B 1.42B USD | $24.5K 165.38 USD | $4,235 28.59 USD | $4,280 28.89 USD | $210.04B 1.42B USD | 8.64 | $492.18 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,800 882.94 USD |
-0.15
|
$193.85B 1.31B USD | $1.41K 9.48 USD | $129,500 874.16 USD | $130,800 882.94 USD | $193.85B 1.31B USD | 22.58 | $5.79K 39.09 USD | |
| Tokyu REIT, Inc. 8957.T | $186,300 1257.58 USD |
+0.11
|
$182.13B 1.23B USD | $1.75K 11.79 USD | $184,900 1248.13 USD | $186,900 1261.63 USD | $182.13B 1.23B USD | 19.25 | $9.68K 65.32 USD | |
| Token Corporation 1766.T | $13,520 91.26 USD |
+0.15
|
$181.76B 1.23B USD | $13.1K 88.43 USD | $13,370 90.25 USD | $13,570 91.6 USD | $181.76B 1.23B USD | 12.47 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,700 794.51 USD |
+0.43
|
$177.78B 1.2B USD | $2.08K 14.06 USD | $116,900 789.11 USD | $118,100 797.21 USD | $177.78B 1.2B USD | 18.46 | $6.38K 43.04 USD | |
| Japan Excellent, Inc. 8987.T | $131,300 886.31 USD |
-0.08
|
$173.53B 1.17B USD | $2.44K 16.44 USD | $130,700 882.26 USD | $131,800 889.69 USD | $173.53B 1.17B USD | 21.91 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,400 589.97 USD |
+0.23
|
$154.56B 1.04B USD | $2.57K 17.35 USD | $86,900 586.6 USD | $87,700 592 USD | $154.56B 1.04B USD | 16.27 | $5.37K 36.26 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,200 872.14 USD |
+1.41
|
$154.38B 1.04B USD | $15.22K 102.72 USD | $127,500 860.66 USD | $129,300 872.81 USD | $154.38B 1.04B USD | 18.84 | $6.85K 46.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,100 378.69 USD |
-0.18
|
$150.74B 1.02B USD | $2.87K 19.35 USD | $55,800 376.67 USD | $56,200 379.37 USD | $150.74B 1.02B USD | 17.21 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,500 30.38 USD |
+1.24
|
$150.25B 1.01B USD | $65.6K 442.82 USD | $4,430 29.9 USD | $4,500 30.38 USD | $150.25B 1.01B USD | 15.89 | $283.15 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
0
|
$144.84B 977.71M USD | $1.38K 9.3 USD | $164,600 1111.1 USD | $166,500 1123.92 USD | $144.84B 977.71M USD | 21.14 | $7.86K 53.03 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,900 1612.64 USD |
-0.08
|
$139.96B 944.74M USD | $601 4.06 USD | $237,700 1604.54 USD | $240,400 1622.77 USD | $139.96B 944.74M USD | 25.48 | $9.37K 63.27 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $87,100 587.95 USD |
+0.46
|
$135.43B 914.22M USD | $1.94K 13.06 USD | $86,000 580.52 USD | $87,100 587.95 USD | $135.43B 914.22M USD | 18.03 | $4.83K 32.6 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,500 853.91 USD |
+0.72
|
$126.32B 852.73M USD | $2.54K 17.11 USD | $125,400 846.49 USD | $126,500 853.91 USD | $126.32B 852.73M USD | 19.18 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,498 16.86 USD |
-1.11
|
$121.12B 817.56M USD | $48.1K 324.69 USD | $2,492 16.82 USD | $2,512 16.96 USD | $121.12B 817.56M USD | 8.82 | $283.16 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,640 24.57 USD |
+1.11
|
$120.98B 816.62M USD | $37.1K 250.44 USD | $3,545 23.93 USD | $3,650 24.64 USD | $120.98B 816.62M USD | 24.13 | $150.84 1.02 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,600 1009.84 USD |
+0.6
|
$104B 702.04M USD | $1.13K 7.64 USD | $148,500 1002.42 USD | $150,300 1014.57 USD | $104B 702.04M USD | 24.30 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,067 13.95 USD |
-0.58
|
$100.42B 677.87M USD | $77.4K 522.47 USD | $2,053 13.86 USD | $2,070 13.97 USD | $100.42B 677.87M USD | 7.09 | $291.48 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,300 1007.82 USD |
+0.34
|
$93.18B 629.02M USD | $855 5.77 USD | $147,800 997.69 USD | $149,500 1009.17 USD | $93.18B 629.02M USD | 21.90 | $6.82K 46 USD | |
| TKP Corporation 3479.T | $2,104 14.2 USD |
-1.36
|
$82.51B 556.94M USD | $270.9K 1.83K USD | $2,091 14.11 USD | $2,150 14.51 USD | $82.51B 556.94M USD | 23.31 | $90.23 0.61 USD | |
| MIRAI Corporation 3476.T | $43,150 291.27 USD |
0
|
$82.31B 555.59M USD | $1.58K 10.63 USD | $42,700 288.24 USD | $43,150 291.27 USD | $82.31B 555.59M USD | 17.63 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,700 747.26 USD |
+0.55
|
$80.53B 543.63M USD | $1.27K 8.58 USD | $109,700 740.51 USD | $110,700 747.26 USD | $80.53B 543.63M USD | 22.64 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,200 595.37 USD |
+0.92
|
$80.33B 542.28M USD | $1.46K 9.86 USD | $87,100 587.95 USD | $88,200 595.37 USD | $80.33B 542.28M USD | 15.64 | $5.64K 38.05 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,705 25.01 USD |
-1.2
|
$78.15B 527.56M USD | $22.6K 152.56 USD | $3,675 24.81 USD | $3,750 25.31 USD | $78.15B 527.56M USD | 10.54 | $351.38 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $91,600 618.33 USD |
-0.33
|
$78.11B 527.26M USD | $1.05K 7.09 USD | $91,200 615.63 USD | $91,800 619.68 USD | $78.11B 527.26M USD | 16.86 | $5.43K 36.66 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,875 32.91 USD |
-0.71
|
$75.47B 509.46M USD | $82.2K 554.87 USD | $4,820 32.54 USD | $4,930 33.28 USD | $75.47B 509.46M USD | 9.58 | $508.68 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,492 10.07 USD |
+0.54
|
$72.47B 489.17M USD | $51.4K 346.96 USD | $1,477 9.97 USD | $1,504 10.15 USD | $72.47B 489.17M USD | 16.67 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,370 29.5 USD |
-0.34
|
$67.43B 455.15M USD | $17K 114.75 USD | $4,335 29.26 USD | $4,380 29.57 USD | $67.43B 455.15M USD | 7.22 | $604.69 4.08 USD | |
| One REIT, Inc. 3290.T | $246,900 1666.64 USD |
-0.16
|
$66.28B 447.44M USD | $317 2.14 USD | $246,000 1660.57 USD | $247,600 1671.37 USD | $66.28B 447.44M USD | 17.92 | $13.77K 92.98 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
-2.71
|
$60.68B 409.62M USD | $211.6K 1.43K USD | $3,770 25.45 USD | $3,975 26.83 USD | $60.68B 409.62M USD | 36.57 | $103.07 0.7 USD | |
| TOC Co., Ltd. 8841.T | $667 4.5 USD |
+0.3
|
$58.83B 397.11M USD | $97.4K 657.48 USD | $657 4.43 USD | $671 4.53 USD | $58.83B 397.11M USD | 34.57 | $19.29 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.21B 372.65M USD | $2.4K 16.2 USD | $4,550 30.71 USD | $4,565 30.82 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,159 14.57 USD |
+2.71
|
$54.82B 370.04M USD | $36K 243.01 USD | $2,121 14.32 USD | $2,188 14.77 USD | $54.82B 370.04M USD | 16.07 | $134.32 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $234 1.58 USD |
-2.5
|
$54.7B 369.23M USD | $808.7K 5.46K USD | $234 1.58 USD | $243 1.64 USD | $54.7B 369.23M USD | 13.91 | $16.82 0.11 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,370 56.5 USD |
+0.48
|
$49.48B 334.03M USD | $14.8K 99.9 USD | $8,260 55.76 USD | $8,370 56.5 USD | $49.48B 334.03M USD | 34.29 | $244.07 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,100 1175.22 USD |
+0.35
|
$49.18B 331.97M USD | $332 2.24 USD | $172,500 1164.42 USD | $174,300 1176.57 USD | $49.18B 331.97M USD | 17.63 | $9.87K 66.64 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,129 7.62 USD |
-0.62
|
$49.15B 331.79M USD | $75.3K 508.3 USD | $1,124 7.59 USD | $1,133 7.65 USD | $49.15B 331.79M USD | 11.25 | $100.31 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,600 874.84 USD |
-0.31
|
$48.79B 329.34M USD | $555 3.75 USD | $128,900 870.11 USD | $129,900 876.86 USD | $48.79B 329.34M USD | 17.27 | $7.5K 50.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,033 13.72 USD |
-1.41
|
$47.3B 319.32M USD | $136K 918.04 USD | $2,011 13.57 USD | $2,053 13.86 USD | $47.3B 319.32M USD | 7.88 | $257.96 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.73
|
$45.99B 310.45M USD | $131.8K 889.69 USD | $1,335 9.01 USD | $1,362 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,684 18.12 USD |
+0.26
|
$44.42B 299.87M USD | $40.8K 275.41 USD | $2,666 18 USD | $2,685 18.12 USD | $44.42B 299.87M USD | 6.57 | $408.24 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,131 14.38 USD |
+0.76
|
$43.76B 295.42M USD | $82.8K 558.92 USD | $2,100 14.18 USD | $2,131 14.38 USD | $43.76B 295.42M USD | 8.34 | $255.28 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.16
|
$42.78B 288.8M USD | $1.8K 12.15 USD | $1,923 12.98 USD | $1,926 13 USD | $42.78B 288.8M USD | 7.63 | $251.97 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,776 11.99 USD |
-1.11
|
$42.53B 287.1M USD | $26K 175.51 USD | $1,771 11.95 USD | $1,798 12.14 USD | $42.53B 287.1M USD | 19.42 | $91.42 0.62 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,500 779.66 USD |
0
|
$41.66B 281.2M USD | $183 1.24 USD | $114,800 774.93 USD | $115,600 780.33 USD | $41.66B 281.2M USD | 17.06 | $6.77K 45.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}