País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (207)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Imobiliário (207)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,414 9.54 USD |
-2.82
|
$3.92T 26.46B USD | $13.41M 90.51K USD | $1,405 9.48 USD | $1,456.5 9.83 USD | $3.92T 26.46B USD | 15.84 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,590 17.48 USD |
+2.25
|
$3.23T 21.78B USD | $9.76M 65.92K USD | $2,483 16.76 USD | $2,638.5 17.81 USD | $3.23T 21.78B USD | 17.15 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,063 34.18 USD |
-3.19
|
$3.13T 21.14B USD | $2.1M 14.2K USD | $5,063 34.18 USD | $5,279 35.63 USD | $3.13T 21.14B USD | 9.85 | $513.89 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,496 37.1 USD |
+0.31
|
$2.59T 17.46B USD | $1.94M 13.07K USD | $5,400 36.45 USD | $5,519 37.25 USD | $2.59T 17.46B USD | 14.59 | $376.48 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,535 10.36 USD |
-0.74
|
$1.17T 7.89B USD | $2.28M 15.38K USD | $1,526.5 10.3 USD | $1,555.5 10.5 USD | $1.17T 7.89B USD | 11.42 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,066 7.2 USD |
-2.11
|
$761.39B 5.14B USD | $3.07M 20.72K USD | $1,060 7.16 USD | $1,086 7.33 USD | $761.39B 5.14B USD | 9.80 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $877.5 5.92 USD |
-0.07
|
$753.51B 5.09B USD | $4.07M 27.47K USD | $865.9 5.85 USD | $884 5.97 USD | $753.51B 5.09B USD | 10.12 | $86.67 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,763 18.65 USD |
-2.23
|
$628.76B 4.24B USD | $594.9K 4.02K USD | $2,763 18.65 USD | $2,824.5 19.07 USD | $628.76B 4.24B USD | 44.05 | $62.72 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,596.5 17.53 USD |
-0.93
|
$540.7B 3.65B USD | $812.7K 5.49K USD | $2,587.5 17.47 USD | $2,653 17.91 USD | $540.7B 3.65B USD | 7.90 | $328.46 2.22 USD | |
| Leopalace21 Corporation 8848.T | $549 3.71 USD |
-0.54
|
$175.37B 1.18B USD | $2.01M 13.59K USD | $547 3.69 USD | $555 3.75 USD | $175.37B 1.18B USD | 13.47 | $40.74 0.28 USD | |
| Ichigo Inc. 2337.T | $387 2.61 USD |
-0.26
|
$163.99B 1.11B USD | $442K 2.98K USD | $387 2.61 USD | $394 2.66 USD | $163.99B 1.11B USD | 11.12 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $430 2.9 USD |
-16.5
|
$69.91B 471.9M USD | $5.67M 38.26K USD | $429 2.9 USD | $440 2.97 USD | $69.91B 471.9M USD | 5.87 | $73.19 0.49 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $62.96M 425.02K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.63B 51.47M USD | $714.4K 4.82K USD | $67 0.45 USD | $70 0.47 USD | $7.63B 51.47M USD | 0 | -$9.74 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $234.3K 1.58K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $86 0.58 USD |
0
|
$3.99B 26.96M USD | $86K 580.52 USD | $86 0.58 USD | $88 0.59 USD | $3.99B 26.96M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
0
|
$3.26B 22.04M USD | $415.9K 2.81K USD | $34 0.23 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
-2.07
|
$1.12T 7.59B USD | $24.31K 164.09 USD | $131,500 887.66 USD | $135,100 911.96 USD | $1.12T 7.59B USD | 24.44 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,210 109.42 USD |
-0.55
|
$1.07T 7.22B USD | $291.6K 1.97K USD | $16,180 109.22 USD | $16,440 110.97 USD | $1.07T 7.22B USD | 11.36 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
-1.39
|
$817.44B 5.52B USD | $19.38K 130.79 USD | $112,500 759.41 USD | $114,800 774.93 USD | $817.44B 5.52B USD | 21.83 | $5.19K 35.03 USD | |
| Open House Group Co., Ltd. 3288.T | $6,248 42.18 USD |
-0.65
|
$716.76B 4.84B USD | $337.4K 2.28K USD | $6,201 41.86 USD | $6,272 42.34 USD | $716.76B 4.84B USD | 8.87 | $703.74 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,900 654.1 USD |
-1.22
|
$696.98B 4.7B USD | $20.47K 138.17 USD | $95,800 646.68 USD | $97,500 658.15 USD | $696.98B 4.7B USD | 19.37 | $5K 33.75 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,700 970.02 USD |
-1.17
|
$670.71B 4.53B USD | $9.44K 63.69 USD | $142,500 961.91 USD | $145,500 982.17 USD | $670.71B 4.53B USD | 20.00 | $7.18K 48.49 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,600 1590.37 USD |
-2.04
|
$668.84B 4.51B USD | $7.71K 52.06 USD | $235,600 1590.37 USD | $240,900 1626.14 USD | $668.84B 4.51B USD | 26.62 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $126,300 852.56 USD |
-1.33
|
$618.58B 4.18B USD | $16.04K 108.29 USD | $125,200 845.14 USD | $127,500 860.66 USD | $618.58B 4.18B USD | 21.31 | $5.93K 40 USD | |
| KDX Realty Investment Corporation 8972.T | $148,900 1005.12 USD |
-1.06
|
$613.94B 4.14B USD | $13.03K 87.98 USD | $147,200 993.64 USD | $150,400 1015.24 USD | $613.94B 4.14B USD | 12.53 | $11.88K 80.21 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
-1.73
|
$561.13B 3.79B USD | $9.02K 60.9 USD | $237,800 1605.22 USD | $242,600 1637.62 USD | $561.13B 3.79B USD | 24.21 | $9.87K 66.6 USD | |
| ORIX JREIT Inc. 8954.T | $177,300 1196.82 USD |
-1.61
|
$497.35B 3.36B USD | $9.95K 67.19 USD | $176,900 1194.12 USD | $179,700 1213.03 USD | $497.35B 3.36B USD | 22.07 | $8.03K 54.22 USD | |
| United Urban Investment Corporation 8960.T | $152,700 1030.77 USD |
-1.23
|
$473.48B 3.2B USD | $8K 53.98 USD | $152,600 1030.09 USD | $154,600 1043.59 USD | $473.48B 3.2B USD | 20.08 | $7.6K 51.33 USD | |
| Invincible Investment Corporation 8963.T | $60,300 407.04 USD |
+0.5
|
$461.08B 3.11B USD | $37.66K 254.18 USD | $59,500 401.64 USD | $60,500 408.39 USD | $461.08B 3.11B USD | 15.40 | $3.91K 26.42 USD | |
| Advance Residence Investment Corporation 3269.T | $147,600 996.34 USD |
-2.19
|
$423.02B 2.86B USD | $6.88K 46.44 USD | $147,500 995.67 USD | $150,600 1016.59 USD | $423.02B 2.86B USD | 28.02 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,000 492.77 USD |
0
|
$372.08B 2.51B USD | $14.29K 96.49 USD | $72,500 489.4 USD | $73,600 496.82 USD | $372.08B 2.51B USD | 20.36 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,500 2399.72 USD |
-1.11
|
$354.5B 2.39B USD | $1.87K 12.59 USD | $353,000 2382.85 USD | $359,000 2423.35 USD | $354.5B 2.39B USD | 21.73 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,300 521.8 USD |
-1.15
|
$338.69B 2.29B USD | $13.29K 89.72 USD | $76,500 516.4 USD | $78,200 527.87 USD | $338.69B 2.29B USD | 20.17 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
-1.55
|
$327.44B 2.21B USD | $9.32K 62.94 USD | $101,300 683.8 USD | $103,300 697.3 USD | $327.44B 2.21B USD | 28.20 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,700 787.76 USD |
-0.93
|
$295.98B 2B USD | $6.49K 43.78 USD | $116,100 783.71 USD | $117,600 793.83 USD | $295.98B 2B USD | 16.70 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,500 779.66 USD |
-2.61
|
$290.76B 1.96B USD | $5.53K 37.32 USD | $115,300 778.31 USD | $118,100 797.21 USD | $290.76B 1.96B USD | 25.56 | $4.52K 30.5 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,500 2068.96 USD |
-0.16
|
$290.56B 1.96B USD | $1.71K 11.56 USD | $303,500 2048.71 USD | $307,500 2075.71 USD | $290.56B 1.96B USD | 21.83 | $14.04K 94.76 USD | |
| Activia Properties Inc. 3279.T | $351,500 2372.72 USD |
-0.85
|
$278.43B 1.88B USD | $3.18K 21.48 USD | $349,500 2359.22 USD | $354,500 2392.97 USD | $278.43B 1.88B USD | 19.75 | $17.8K 120.13 USD | |
| AEON REIT Investment Corporation 3292.T | $125,200 845.14 USD |
-0.56
|
$263.24B 1.78B USD | $4.93K 33.26 USD | $124,500 840.41 USD | $125,700 848.51 USD | $263.24B 1.78B USD | 19.73 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
-1.27
|
$260.75B 1.76B USD | $4.31K 29.1 USD | $92,800 626.43 USD | $94,300 636.55 USD | $260.75B 1.76B USD | 24.50 | $3.8K 25.67 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,400 927.49 USD |
-1.08
|
$256.49B 1.73B USD | $4.68K 31.59 USD | $136,800 923.44 USD | $139,000 938.29 USD | $256.49B 1.73B USD | 20.27 | $6.78K 45.76 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,300 893.06 USD |
-1.42
|
$253.53B 1.71B USD | $4.26K 28.74 USD | $131,500 887.66 USD | $134,100 905.21 USD | $253.53B 1.71B USD | 20.36 | $6.5K 43.84 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,400 434.72 USD |
-0.92
|
$231.4B 1.56B USD | $6.71K 45.32 USD | $64,000 432.02 USD | $65,100 439.44 USD | $231.4B 1.56B USD | 16.05 | $4.01K 27.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,200 615.63 USD |
-1.19
|
$222.16B 1.5B USD | $4.1K 27.68 USD | $90,800 612.93 USD | $92,200 622.38 USD | $222.16B 1.5B USD | 18.45 | $4.94K 33.37 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,000 546.77 USD |
-1.1
|
$221.54B 1.5B USD | $5.02K 33.86 USD | $80,700 544.75 USD | $81,900 552.85 USD | $221.54B 1.5B USD | 17.12 | $4.73K 31.93 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,700 1888.05 USD |
-1.79
|
$218.26B 1.47B USD | $3.09K 20.89 USD | $279,000 1883.33 USD | $284,700 1921.8 USD | $218.26B 1.47B USD | 23.72 | $11.79K 79.59 USD | |
| Hulic Reit, Inc. 3295.T | $147,900 998.37 USD |
-1.4
|
$212.98B 1.44B USD | $3.07K 20.71 USD | $147,600 996.34 USD | $149,500 1009.17 USD | $212.98B 1.44B USD | 19.03 | $7.77K 52.45 USD | |
| Starts Corporation Inc. 8850.T | $4,260 28.76 USD |
+1.67
|
$210.29B 1.42B USD | $83.4K 562.97 USD | $4,190 28.28 USD | $4,270 28.82 USD | $210.29B 1.42B USD | 8.07 | $527.39 3.56 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,500 887.66 USD |
-1.72
|
$198.3B 1.34B USD | $4.09K 27.6 USD | $131,400 886.99 USD | $133,300 899.81 USD | $198.3B 1.34B USD | 23.09 | $5.69K 38.44 USD | |
| Token Corporation 1766.T | $13,700 92.48 USD |
-1.58
|
$187.14B 1.26B USD | $35.8K 241.66 USD | $13,600 91.8 USD | $13,890 93.76 USD | $187.14B 1.26B USD | 12.85 | $1.07K 7.19 USD | |
| Tokyu REIT, Inc. 8957.T | $180,700 1219.78 USD |
-0.88
|
$178.22B 1.2B USD | $3.03K 20.45 USD | $179,800 1213.7 USD | $182,300 1230.58 USD | $178.22B 1.2B USD | 18.83 | $9.6K 64.77 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,700 794.51 USD |
-1.26
|
$177.78B 1.2B USD | $3.48K 23.51 USD | $117,100 790.46 USD | $119,300 805.31 USD | $177.78B 1.2B USD | 18.45 | $6.38K 43.05 USD | |
| Japan Excellent, Inc. 8987.T | $129,100 871.46 USD |
-2.05
|
$174.19B 1.18B USD | $3.29K 22.24 USD | $128,900 870.11 USD | $131,400 886.99 USD | $174.19B 1.18B USD | 21.97 | $5.87K 39.65 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,000 891.04 USD |
-1.05
|
$159.4B 1.08B USD | $4.47K 30.15 USD | $131,800 889.69 USD | $133,200 899.14 USD | $159.4B 1.08B USD | 19.45 | $6.78K 45.8 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,000 580.52 USD |
-0.69
|
$152.08B 1.03B USD | $5.27K 35.55 USD | $85,400 576.47 USD | $87,000 587.27 USD | $152.08B 1.03B USD | 16.01 | $5.37K 36.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,500 30.38 USD |
-0.99
|
$150.25B 1.01B USD | $70.5K 475.89 USD | $4,490 30.31 USD | $4,560 30.78 USD | $150.25B 1.01B USD | 15.89 | $283.05 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $54,500 367.89 USD |
-1.45
|
$146.44B 988.52M USD | $5.51K 37.19 USD | $54,400 367.22 USD | $55,200 372.62 USD | $146.44B 988.52M USD | 16.73 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $161,000 1086.8 USD |
-0.62
|
$141.26B 953.57M USD | $2.57K 17.36 USD | $160,400 1082.74 USD | $161,900 1092.87 USD | $141.26B 953.57M USD | 18.79 | $8.57K 57.82 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $233,800 1578.22 USD |
-1.93
|
$136.97B 924.57M USD | $2.84K 19.18 USD | $233,400 1575.52 USD | $239,300 1615.34 USD | $136.97B 924.57M USD | 24.95 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,600 571.07 USD |
-1.28
|
$133.26B 899.53M USD | $2.67K 18.01 USD | $84,300 569.05 USD | $85,800 579.17 USD | $133.26B 899.53M USD | 17.73 | $4.77K 32.21 USD | |
| Tosei Corporation 8923.T | $2,485 16.77 USD |
-1.97
|
$122.91B 829.67M USD | $62.9K 424.59 USD | $2,483 16.76 USD | $2,542 17.16 USD | $122.91B 829.67M USD | 8.95 | $277.57 1.87 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,100 810.71 USD |
-0.25
|
$120.78B 815.28M USD | $2.96K 19.99 USD | $119,400 805.98 USD | $120,600 814.08 USD | $120.78B 815.28M USD | 19.88 | $6.04K 40.78 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
0
|
$110.01B 742.59M USD | $19.5K 131.63 USD | $3,285 22.17 USD | $3,335 22.51 USD | $110.01B 742.59M USD | 14.55 | $227.4 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,171 14.65 USD |
-1.68
|
$107.27B 724.11M USD | $151.8K 1.02K USD | $2,137 14.43 USD | $2,207 14.9 USD | $107.27B 724.11M USD | 7.57 | $286.57 1.93 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,000 985.54 USD |
-1.55
|
$103.1B 695.94M USD | $1.51K 10.18 USD | $146,000 985.54 USD | $148,800 1004.44 USD | $103.1B 695.94M USD | 24.09 | $6.06K 40.9 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,100 986.22 USD |
-1.02
|
$91.19B 615.54M USD | $1.67K 11.3 USD | $145,400 981.49 USD | $147,400 994.99 USD | $91.19B 615.54M USD | 21.42 | $6.82K 46.03 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,200 764.13 USD |
-1.39
|
$82.35B 555.91M USD | $2.52K 17.03 USD | $113,000 762.78 USD | $115,000 776.28 USD | $82.35B 555.91M USD | 23.14 | $4.89K 33.01 USD | |
| MIRAI Corporation 3476.T | $41,700 281.49 USD |
-0.95
|
$79.54B 536.92M USD | $3.7K 24.98 USD | $41,550 280.47 USD | $42,200 284.86 USD | $79.54B 536.92M USD | 17.04 | $2.45K 16.51 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
-1.7
|
$78.71B 531.29M USD | $1.27K 8.59 USD | $92,300 623.05 USD | $93,600 631.83 USD | $78.71B 531.29M USD | 17.00 | $5.43K 36.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,300 582.55 USD |
-0.58
|
$78.6B 530.6M USD | $2.37K 16.01 USD | $86,000 580.52 USD | $86,900 586.6 USD | $78.6B 530.6M USD | 15.29 | $5.64K 38.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,060 34.16 USD |
-0.2
|
$78.34B 528.8M USD | $33.6K 226.81 USD | $5,030 33.95 USD | $5,110 34.49 USD | $78.34B 528.8M USD | 9.95 | $508.52 3.43 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,942 13.11 USD |
+0.94
|
$77.9B 525.82M USD | $187.1K 1.26K USD | $1,925 12.99 USD | $1,961 13.24 USD | $77.9B 525.82M USD | 19.67 | $98.7 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,630 24.5 USD |
+0.83
|
$76.57B 516.88M USD | $28.9K 195.08 USD | $3,600 24.3 USD | $3,670 24.77 USD | $76.57B 516.88M USD | 10.33 | $351.36 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,535 10.36 USD |
-1.35
|
$75.57B 510.15M USD | $42K 283.51 USD | $1,531 10.33 USD | $1,579 10.66 USD | $75.57B 510.15M USD | 17.39 | $88.26 0.6 USD | |
| Eslead Corporation 8877.T | $4,600 31.05 USD |
-2.65
|
$72.9B 492.12M USD | $45.5K 307.14 USD | $4,600 31.05 USD | $4,715 31.83 USD | $72.9B 492.12M USD | 7.81 | $588.8 3.97 USD | |
| One REIT, Inc. 3290.T | $244,700 1651.79 USD |
-1.17
|
$65.69B 443.45M USD | $791 5.34 USD | $244,200 1648.42 USD | $247,600 1671.37 USD | $65.69B 443.45M USD | 17.77 | $13.77K 92.93 USD | |
| TOC Co., Ltd. 8841.T | $683 4.61 USD |
+1.19
|
$60.24B 406.64M USD | $269.4K 1.82K USD | $673 4.54 USD | $689 4.65 USD | $60.24B 406.64M USD | 136.87 | $4.99 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,635 24.54 USD |
+0.14
|
$58.51B 394.95M USD | $238.7K 1.61K USD | $3,600 24.3 USD | $3,695 24.94 USD | $58.51B 394.95M USD | 35.26 | $103.09 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $500 3.38 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 192.32 | $23.71 0.16 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,274 15.35 USD |
+1.56
|
$52.91B 357.17M USD | $67.9K 458.34 USD | $2,233 15.07 USD | $2,289 15.45 USD | $52.91B 357.17M USD | 8.81 | $257.93 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $2,035 13.74 USD |
-1.36
|
$52.38B 353.58M USD | $39.7K 267.99 USD | $2,009 13.56 USD | $2,069 13.97 USD | $52.38B 353.58M USD | 15.36 | $132.48 0.89 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,100 1168.47 USD |
-1.82
|
$49.8B 336.17M USD | $687 4.64 USD | $173,100 1168.47 USD | $175,400 1184 USD | $49.8B 336.17M USD | 17.85 | $9.69K 65.43 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
-0.18
|
$49.75B 335.83M USD | $223.6K 1.51K USD | $1,693 11.43 USD | $1,701 11.48 USD | $49.75B 335.83M USD | 9.21 | $183.68 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,135 7.66 USD |
+0.09
|
$49.41B 333.55M USD | $180.8K 1.22K USD | $1,132 7.64 USD | $1,152 7.78 USD | $49.41B 333.55M USD | 15.66 | $72.46 0.49 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $211 1.42 USD |
+0.48
|
$49.32B 332.94M USD | $381.6K 2.58K USD | $210 1.42 USD | $216 1.46 USD | $49.32B 332.94M USD | 16.28 | $12.96 0.09 USD | |
| Azoom Co.,Ltd 3496.T | $8,090 54.61 USD |
+3.59
|
$47.8B 322.66M USD | $42.1K 284.19 USD | $7,830 52.85 USD | $8,170 55.15 USD | $47.8B 322.66M USD | 37.66 | $214.78 1.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,600 854.59 USD |
-1.17
|
$47.66B 321.71M USD | $628 4.24 USD | $126,400 853.24 USD | $128,800 869.44 USD | $47.66B 321.71M USD | 16.86 | $7.51K 50.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,854 12.52 USD |
-3.08
|
$45.81B 309.25M USD | $65.2K 440.12 USD | $1,837 12.4 USD | $1,930 13.03 USD | $45.81B 309.25M USD | 19.15 | $96.78 0.65 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,153 14.53 USD |
+0.98
|
$44.22B 298.47M USD | $132.5K 894.41 USD | $2,127 14.36 USD | $2,163 14.6 USD | $44.22B 298.47M USD | 8.43 | $255.2 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,619 17.68 USD |
-0.23
|
$43.35B 292.6M USD | $112.5K 759.41 USD | $2,595 17.52 USD | $2,640 17.82 USD | $43.35B 292.6M USD | 6.41 | $408.19 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
-0.52
|
$42.87B 289.4M USD | $11K 74.25 USD | $1,919 12.95 USD | $1,938 13.08 USD | $42.87B 289.4M USD | 7.65 | $250.62 1.69 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,169 7.89 USD |
-4.96
|
$41.69B 281.39M USD | $461.2K 3.11K USD | $1,151 7.77 USD | $1,249 8.43 USD | $41.69B 281.39M USD | 6.38 | $183.07 1.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}