Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Áustria Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CA Immobilien Anlagen AG  CAI.VI $22.8 24.92 USD
-3.47
$2.22B 2.42B USD $68.64K 75.03K USD $22.68 24.79 USD $23.52 25.71 USD $2.22B 2.42B USD 0 -$0.68 -0.7 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.5699 0.63 USD
-3.05
$30.72M 33.58M USD $24.91K 27.23K USD $0.5699 0.63 USD $0.5899 0.64 USD $30.72M 33.58M USD 0 -$0.63 -0.6 USD
Prologis, Inc.  PRLD.VI $102.38 111.92 USD
-0.95
$94.9B 103.74B USD $0 0 USD $102.38 111.92 USD $103.46 113.1 USD $94.9B 103.74B USD 27.67 $3.7 4.04 USD
American Tower Corporation  AMTG.VI $201.65 220.43 USD
-0.27
$94.56B 103.37B USD $0 0 USD $201.65 220.43 USD $203.2 222.13 USD $94.56B 103.37B USD 31.55 $6.39 6.99 USD
Equinix, Inc.  EQIX.VI $762.2 833.19 USD
+1.3
$74.46B 81.4B USD $0 0 USD $746.6 816.13 USD $762.2 833.19 USD $74.46B 81.4B USD 97.46 $7.82 8.55 USD
Simon Property Group, Inc.  SPGR.VI $155.75 170.26 USD
+1.2
$58.72B 64.19B USD $0 0 USD $153.35 167.63 USD $155.75 170.26 USD $58.72B 64.19B USD 23.21 $6.71 7.33 USD
Crown Castle Inc.  CCIN.VI $96.08 105.03 USD
-0.5
$41.9B 45.8B USD $0 0 USD $96.08 105.03 USD $96.87 105.89 USD $41.9B 45.8B USD 0 -$8.29 -9.06 USD
AvalonBay Communities, Inc.  AVBC.VI $198.72 217.23 USD
+0.25
$28.28B 30.91B USD $0 0 USD $197.88 216.31 USD $198.72 217.23 USD $28.28B 30.91B USD 28.30 $7.02 7.67 USD
Cellnex Telecom, S.A.  CLNX.VI $33.61 36.74 USD
+0.66
$23.48B 25.67B USD $0 0 USD $33.61 36.74 USD $33.84 36.99 USD $23.48B 25.67B USD 0 -$0.05 -0.05 USD
Vonovia SE  VNA.VI $24.85 27.16 USD
-1.62
$20.45B 22.35B USD $0 0 USD $24.85 27.16 USD $25.22 27.57 USD $20.45B 22.35B USD 0 -$1.12 -1.2 USD
Unibail-Rodamco-Westfield SE  UL.VI $78.16 85.44 USD
-1.06
$11.15B 12.19B USD $0 0 USD $78.16 85.44 USD $78.44 85.75 USD $11.15B 12.19B USD 75.15 $1.04 1.14 USD
Deutsche Wohnen SE  DWNI.VI $19.92 21.78 USD
-1.63
$7.93B 8.66B USD $0 0 USD $19.92 21.78 USD $20.15 22.03 USD $7.93B 8.66B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.VI $97 106.03 USD
-0.77
$7.06B 7.72B USD $0 0 USD $97 106.03 USD $98.1 107.24 USD $7.06B 7.72B USD 43.69 $2.22 2.43 USD
Gecina  GFC.VI $85.85 93.85 USD
-1.94
$6.35B 6.94B USD $0 0 USD $85.85 93.85 USD $86.4 94.45 USD $6.35B 6.94B USD 20.53 $4.18 4.57 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $9.88 10.8 USD
-1.1
$5.56B 6.07B USD $0 0 USD $9.87 10.78 USD $9.95 10.88 USD $5.56B 6.07B USD 17.64 $0.56 0.61 USD
LEG Immobilien SE  LEG.VI $64.86 70.9 USD
-1.82
$4.83B 5.28B USD $0 0 USD $64.86 70.9 USD $65.42 71.51 USD $4.83B 5.28B USD 73.70 $0.88 0.96 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.47 5.97 USD
-1.62
$3.38B 3.69B USD $0 0 USD $5.47 5.97 USD $5.49 6 USD $3.38B 3.69B USD 10.31 $0.53 0.58 USD
Aroundtown SA  TOWN.VI $2.5 2.74 USD
-3.17
$2.74B 2.99B USD $0 0 USD $2.5 2.74 USD $2.57 2.8 USD $2.74B 2.99B USD 50.03 $0.05 0.05 USD
Cofinimmo SA  COFB.VI $59.7 65.26 USD
-2.45
$2.31B 2.53B USD $0 0 USD $59.55 65.1 USD $60.55 66.19 USD $2.31B 2.53B USD 35.11 $1.7 1.86 USD
TAG Immobilien AG  TEG.VI $12.4 13.55 USD
-2.29
$2.18B 2.39B USD $0 0 USD $12.37 13.52 USD $12.62 13.8 USD $2.18B 2.39B USD 19.07 $0.65 0.71 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Grand City Properties S.A.  GYC.VI $9.8 10.71 USD
-1.11
$1.73B 1.89B USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $1.73B 1.89B USD 8.59 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.VI $18.36 20.07 USD
-0.65
$1.4B 1.54B USD $500 546.57 USD $18.36 20.07 USD $18.64 20.38 USD $1.4B 1.54B USD 0 -$0.34 -0.3 USD
alstria office REIT-AG  AOX.VI $5.52 6.03 USD
+0.73
$985.66M 1.08B USD $0 0 USD $5.44 5.95 USD $5.52 6.03 USD $985.66M 1.08B USD 0 -$0.59 -0.6 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
PATRIZIA SE  P1Z.VI $7.36 8.05 USD
-2
$648.44M 708.83M USD $0 0 USD $7.36 8.05 USD $7.51 8.21 USD $648.44M 708.83M USD 0 -$0.24 -0.2 USD
Hamborner REIT AG  HAB2.VI $6 6.56 USD
-0.5
$497.01M 543.3M USD $0 0 USD $5.99 6.55 USD $6.02 6.58 USD $497.01M 543.3M USD 60.00 $0.1 0.11 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.VI $2.16 2.36 USD
0
$340.09M 371.77M USD $0 0 USD $0 0 USD $0 0 USD $340.09M 371.77M USD 0 $0 0 USD
Branicks Group AG  DIC.VI $1.91 2.09 USD
-2.74
$159.94M 174.84M USD $0 0 USD $1.91 2.09 USD $1.94 2.12 USD $159.94M 174.84M USD 0 -$3.36 -3.6 USD
UBM Development AG  UBS.VI $20.4 22.3 USD
+0.49
$152.43M 166.63M USD $2.11K 2.31K USD $20 21.86 USD $20.4 22.3 USD $152.43M 166.63M USD 0 -$7.09 -7.7 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
-0.44
$79.89M 87.33M USD $0 0 USD $45.6 49.85 USD $45.8 50.07 USD $79.89M 87.33M USD 240.00 $0.19 0.21 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Adler Group S.A.  ADJ.VI $0.22 0.24 USD
-2.01
$34.87M 38.12M USD $0 0 USD $0.22 0.24 USD $0.23 0.26 USD $34.87M 38.12M USD 0.034 $6.35 6.94 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.