País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (21)
- {{country.name}}
- Todos os países
- Taiwan (21)
Taipei Exchange (21)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (21)
- Taiwan (40)
Imobiliário (21)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$1.32M 41.99K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$12.50B 397.26M USD | NT$2.93M 93.05K USD | NT$51.60 1.64 USD | NT$57.50 1.83 USD | NT$12.50B 397.26M USD | 18.72 | NT$3.07 0.1 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.00 1.33 USD |
+4.87
|
NT$8.19B 260.12M USD | NT$3.53M 112.17K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$8.19B 260.12M USD | 5.40 | NT$7.77 0.25 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.99 0.25 USD |
+2.57
|
NT$6.07B 192.91M USD | NT$3.64M 115.77K USD | NT$7.67 0.24 USD | NT$8.30 0.26 USD | NT$6.07B 192.91M USD | 57.07 | NT$0.14 0.004 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$25.95 0.82 USD |
+8.58
|
NT$4.89B 155.29M USD | NT$2.37M 75.44K USD | NT$23.90 0.76 USD | NT$25.95 0.82 USD | NT$4.89B 155.29M USD | 6.95 | NT$3.73 0.12 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
+2.75
|
NT$2.03B 64.52M USD | NT$458.16K 14.56K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.60 0.43 USD |
+3.82
|
NT$1.70B 54M USD | NT$1.06M 33.73K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$1.70B 54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$772.89M 24.56M USD | NT$214.67K 6.82K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.30 1.25 USD |
+3.42
|
NT$4.64B 147.54M USD | NT$408.12K 12.97K USD | NT$37.45 1.19 USD | NT$39.90 1.27 USD | NT$4.64B 147.54M USD | 32.21 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.85 1.52 USD |
+1.16
|
NT$4.17B 132.58M USD | NT$49.04K 1.56K USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$4.17B 132.58M USD | 2.83 | NT$16.87 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$24.10 0.77 USD |
+6.17
|
NT$4.13B 131.35M USD | NT$606.92K 19.29K USD | NT$22.50 0.71 USD | NT$24.20 0.77 USD | NT$4.13B 131.35M USD | 7.00 | NT$3.44 0.11 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.55 1 USD |
+6.77
|
NT$3.15B 100.25M USD | NT$240.99K 7.66K USD | NT$29.10 0.92 USD | NT$31.60 1 USD | NT$3.15B 100.25M USD | 16.96 | NT$1.86 0.06 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$3.13B 99.38M USD | NT$3.05K 96.79 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$1.00K 31.81 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
+2.87
|
NT$2.46B 78.31M USD | NT$289.48K 9.2K USD | NT$22.85 0.73 USD | NT$23.75 0.75 USD | NT$2.46B 78.31M USD | 12.07 | NT$1.93 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.45 0.78 USD |
+4.71
|
NT$2.45B 77.69M USD | NT$110.22K 3.5K USD | NT$23.30 0.74 USD | NT$25.10 0.8 USD | NT$2.45B 77.69M USD | 6.40 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$2.37B 75.45M USD | NT$150.00K 4.77K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$2.37B 75.45M USD | 8.64 | NT$2.43 0.08 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$25.50 0.81 USD |
+3.66
|
NT$1.67B 53.07M USD | NT$9.00K 286.01 USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$1.67B 53.07M USD | 7.36 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+0.33
|
NT$831.77M 26.43M USD | NT$74.15K 2.36K USD | NT$6.03 0.19 USD | NT$6.12 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}