$3.42T
Capitalização total de mercado
$89.6B
Volume total
BTC 61.17%     ETH 9.05%
Dominância

País: México Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FIBRAPL14.MX $72.15 4.27 USD
-2.83
$115.85B 6.86B USD $828.94K 49.08K USD $71.64 4.24 USD $74.85 4.43 USD $115.85B 6.86B USD 5.51 $13.08 0.77 USD
Fibra UNO  FUNO11.MX $26.88 1.59 USD
-1.5
$102.29B 6.06B USD $5.68M 336.55K USD $26.76 1.58 USD $27.25 1.61 USD $102.29B 6.06B USD 23.37 $1.15 0.07 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $56 3.32 USD
+0.14
$47.38B 2.81B USD $3.81M 225.73K USD $55.72 3.3 USD $56.97 3.37 USD $47.38B 2.81B USD 22.39 $2.5 0.15 USD
Fibra Danhos  DANHOS13.MX $26.9 1.59 USD
-4.51
$42.89B 2.54B USD $493.12K 29.2K USD $26.6 1.58 USD $28.39 1.68 USD $42.89B 2.54B USD 9.05 $2.97 0.18 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.45 1.92 USD
+1.88
$25.87B 1.53B USD $300.53K 17.79K USD $31.8 1.88 USD $32.56 1.93 USD $25.87B 1.53B USD 2.33 $13.91 0.82 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.66 0.16 USD
+0.38
$3.99B 236.28M USD $111 6.57 USD $2.66 0.16 USD $2.66 0.16 USD $3.99B 236.28M USD 2.66 $1 0.06 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.1 0.3 USD
+1.39
$3.75B 222.19M USD $2.65M 157.16K USD $4.88 0.29 USD $5.1 0.3 USD $3.75B 222.19M USD 0 -$0.35 -0.02 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.94T 115.01B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.94T 115.01B USD 34.01 $119.36 7.07 USD
Prologis, Inc.  PLD.MX $2,089 123.69 USD
-0.29
$1.94T 115.01B USD $86 5.09 USD $2,089 123.69 USD $2,089 123.69 USD $1.94T 115.01B USD 26.94 $77.52 4.59 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.68T 99.51B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.68T 99.51B USD 90.90 $185.01 10.95 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.19T 70.39B USD $3 0.18 USD $3,029 179.35 USD $3,029 179.35 USD $1.19T 70.39B USD 24.93 $121.46 7.19 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.14T 67.36B USD $0 0 USD $3,286 194.57 USD $3,286 194.57 USD $1.14T 67.36B USD 161.31 $20.37 1.21 USD
Realty Income Corporation  O.MX $1,085 64.25 USD
+0.09
$989.31B 58.58B USD $10 0.59 USD $1,085 64.25 USD $1,085 64.25 USD $989.31B 58.58B USD 51.05 $21.25 1.26 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$174.2 -10.3 USD
CBRE Group, Inc.  CBRE.MX $2,433.62 144.1 USD
0
$725.47B 42.96B USD $0 0 USD $2,433.62 144.1 USD $2,433.62 144.1 USD $725.47B 42.96B USD 38.46 $63.27 3.75 USD
AGNC Investment Corp.  AGNC.MX $172.25 10.2 USD
-1.07
$175.76B 10.41B USD $949 56.19 USD $170 10.07 USD $173.59 10.28 USD $175.76B 10.41B USD 24.74 $6.96 0.41 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$133.3B 7.89B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $133.3B 7.89B USD 20.48 $18.19 1.08 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$131.1B 7.76B USD $0 0 USD $700 41.45 USD $700 41.45 USD $131.1B 7.76B USD 27.24 $25.69 1.52 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$44.98B 2.66B USD $0 0 USD $288 17.05 USD $288 17.05 USD $44.98B 2.66B USD 0 -$4.52 -0.2 USD
FIBRA Terrafina  TERRA13.MX $36.55 2.16 USD
-1.96
$28.74B 1.7B USD $2.07K 122.51 USD $36.55 2.16 USD $38 2.25 USD $28.74B 1.7B USD 14.00 $2.61 0.15 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $15.5 0.92 USD
0
$17.3B 1.02B USD $8 0.47 USD $15.5 0.92 USD $15.5 0.92 USD $17.3B 1.02B USD 29.24 $0.53 0.03 USD
DINE, S.A.B. de C.V.  DINEB.MX $21.49 1.27 USD
0
$14.22B 841.82M USD $0 0 USD $21.49 1.27 USD $21.49 1.27 USD $14.22B 841.82M USD 0 -$0.1 -0.005 USD
DINE, S.A.B. de C.V.  DINEA.MX $23.2 1.37 USD
0
$14.22B 841.82M USD $0 0 USD $23.2 1.37 USD $23.2 1.37 USD $14.22B 841.82M USD 0 -$0.1 -0.005 USD
Opendoor Technologies Inc.  OPEN1.MX $13 0.77 USD
0
$9.48B 561.08M USD $0 0 USD $13 0.77 USD $13 0.77 USD $9.48B 561.08M USD 0 -$10.05 -0.5 USD
Fibra Nova  FNOVA17.MX $26.57 1.57 USD
+0.87
$8.92B 528.19M USD $55.48K 3.29K USD $26 1.54 USD $26.99 1.6 USD $8.92B 528.19M USD 0 -$0.07 -0.004 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX $30.99 1.83 USD
0
$8.47B 501.54M USD $115 6.81 USD $30.99 1.83 USD $30.99 1.83 USD $8.47B 501.54M USD 21.37 $1.45 0.09 USD
FibraHotel  FIHO12.MX $9.06 0.54 USD
-0.11
$7.15B 423.37M USD $31.57K 1.87K USD $9.02 0.53 USD $9.17 0.54 USD $7.15B 423.37M USD 20.13 $0.45 0.03 USD
Fibra Shop  FSHOP13.MX $8.75 0.52 USD
-1.02
$5.93B 351.02M USD $33.68K 1.99K USD $8.62 0.51 USD $8.98 0.53 USD $5.93B 351.02M USD 2.88 $3.03 0.18 USD
Office Properties Income Trust  OPIUSA.MX $24.9 1.47 USD
0
$1.77B 104.53M USD $0 0 USD $24.9 1.47 USD $24.9 1.47 USD $1.77B 104.53M USD 0 -$53.39 -3.1 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $3.28 0.19 USD
0
$1.02B 60.38M USD $45 2.66 USD $3.28 0.19 USD $3.28 0.19 USD $1.02B 60.38M USD 5.12 $0.64 0.04 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.25 0.13 USD
0
$983.65M 58.24M USD $21.1K 1.25K USD $2.25 0.13 USD $2.25 0.13 USD $983.65M 58.24M USD 1.85 $1.21 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.