Página de resultados 34 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.20 0.14 USD |
0
|
₹56.00M 677.53K USD | ₹9.59K 115.99 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹56.00M 677.53K USD | 4.78 | ₹2.34 0.03 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.06 0.16 USD |
-4.95
|
₹54.07M 654.12K USD | ₹3.75K 45.37 USD | ₹13.06 0.16 USD | ₹14.42 0.17 USD | ₹54.07M 654.12K USD | 0 | -₹1.40 -0.01 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Ravad Ltd RAVD.TA | ILA 730.40 2.13 USD |
-2.09
|
ILA 191.15M 557.39K USD | ILA 702.00 2.05 USD | ILA 730.40 2.13 USD | ILA 746.00 2.18 USD | ILA 191.15M 557.39K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,796.00 5.24 USD |
-5.07
|
ILA 186.16M 542.82K USD | ILA 8.47K 24.7 USD | ILA 1,796.00 5.24 USD | ILA 1,854.00 5.41 USD | ILA 186.16M 542.82K USD | 1.73 | ILA 10.34 0.03 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.00 0.1 USD |
-3.38
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.48 -0.005 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| SBL Infratech Limited SBLI.BO | ₹42.00 0.51 USD |
+0.48
|
₹34.07M 412.23K USD | ₹1.20K 14.52 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹34.07M 412.23K USD | 55.26 | ₹0.76 0.009 USD | ||
| Groupimo S.A. 9KL0.F | €0.24 0.27 USD |
0
|
€315.56K 364.26K USD | €0.00 0 USD | €0.24 0.27 USD | €0.36 0.41 USD | €315.56K 364.26K USD | 0.46 | €0.51 0.59 USD | ||
| GiveMePower GMPW | $0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 312.40 0.91 USD |
+0.22
|
ILA 108.72M 317.02K USD | ILA 15.88K 46.3 USD | ILA 312.40 0.91 USD | ILA 322.00 0.94 USD | ILA 108.72M 317.02K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 692.00 2.02 USD |
0
|
ILA 108.23M 315.6K USD | ILA 1.00 0 USD | ILA 692.00 2.02 USD | ILA 692.00 2.02 USD | ILA 108.23M 315.6K USD | 0 | ILA 0.00 0 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Ripag AG QOU.HM | €0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Oxygen AOXY | $0.08 — |
0
|
$263.44K — | $4.56K — | $0.10 — | $0.10 — | $263.44K — | 0 | $0.00 — | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,190.00 6.39 USD |
-3.65
|
ILA 87.05M 253.83K USD | ILA 44.00 0.13 USD | ILA 2,190.00 6.39 USD | ILA 2,190.00 6.39 USD | ILA 87.05M 253.83K USD | 2.61 | ILA 8.37 0.02 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,431.00 4.17 USD |
-4.22
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.28 0.04 USD |
+16.03
|
HK$1.49M 189.96K USD | HK$2.08M 266.47K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.49M 189.96K USD | 0 | -HK$83.31 -10.6 USD | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Protocall PCLI | $0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| India Radiators Limited INRADIA.BO | ₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.92 0.19 USD |
-2.13
|
R$537.21K 108.88K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.21K 108.88K USD | 0 | -R$0.81 -0.1 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €10.00M 11.54M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 110.00 0 USD |
0
|
ZAC 244.98M 0 USD | ZAC 209.58K 0 USD | ZAC 110.00 0 USD | ZAC 120.00 0 USD | ZAC 244.98M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 36.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,464.00 0 USD |
-0.81
|
ZAC 6.84B 0 USD | ZAC 304.91K 0 USD | ZAC 1,464.00 0 USD | ZAC 1,505.00 0 USD | ZAC 6.84B 0 USD | 9.56 | ZAC 1.53 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 693.00 0 USD |
-4.02
|
ZAC 7.02B 0 USD | ZAC 476.00K 0 USD | ZAC 690.00 0 USD | ZAC 704.00 0 USD | ZAC 7.02B 0 USD | 6.86 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,353.00 0 USD |
-0.25
|
ZAC 28.81B 0 USD | ZAC 309.01K 0 USD | ZAC 2,330.00 0 USD | ZAC 2,369.00 0 USD | ZAC 28.81B 0 USD | 8.31 | ZAC 2.83 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,750.00 0 USD |
+0.17
|
ZAC 4.66B 0 USD | ZAC 8.67K 0 USD | ZAC 1,696.00 0 USD | ZAC 1,750.00 0 USD | ZAC 4.66B 0 USD | 8.75 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 347.00 0 USD |
-0.29
|
ZAC 9.49B 0 USD | ZAC 175.20K 0 USD | ZAC 341.00 0 USD | ZAC 349.00 0 USD | ZAC 9.49B 0 USD | 15.77 | ZAC 0.22 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,158.00 0 USD |
+0.7
|
ZAC 100.14B 0 USD | ZAC 239.31K 0 USD | ZAC 14,041.00 0 USD | ZAC 14,399.00 0 USD | ZAC 100.14B 0 USD | 10.58 | ZAC 13.38 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 740.00 0 USD |
+1.37
|
ZAC 15.59B 0 USD | ZAC 216.32K 0 USD | ZAC 729.00 0 USD | ZAC 743.00 0 USD | ZAC 15.59B 0 USD | 7.78 | ZAC 0.95 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,670.00 0 USD |
+0.3
|
ZAC 56.58B 0 USD | ZAC 2.07M 0 USD | ZAC 1,641.00 0 USD | ZAC 1,675.00 0 USD | ZAC 56.58B 0 USD | 11.05 | ZAC 1.51 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,707.00 0 USD |
+1.19
|
ZAC 23.21B 0 USD | ZAC 145.27K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,722.00 0 USD | ZAC 23.21B 0 USD | 6.32 | ZAC 9.02 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 39.00 0 USD |
+5.41
|
ZAC 278.55M 0 USD | ZAC 1.93M 0 USD | ZAC 37.00 0 USD | ZAC 40.00 0 USD | ZAC 278.55M 0 USD | 2.16 | ZAC 0.18 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,693.00 0 USD |
+0.53
|
ZAC 14.68B 0 USD | ZAC 306.27K 0 USD | ZAC 1,677.00 0 USD | ZAC 1,698.00 0 USD | ZAC 14.68B 0 USD | 9.56 | ZAC 1.77 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 592.00 0 USD |
0
|
ZAC 41.31B 0 USD | ZAC 3.07M 0 USD | ZAC 575.00 0 USD | ZAC 594.00 0 USD | ZAC 41.31B 0 USD | 6.65 | ZAC 0.89 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,699.00 0 USD |
+0.53
|
ZAC 8.68B 0 USD | ZAC 184.54K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,709.00 0 USD | ZAC 8.68B 0 USD | 7.75 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,163.00 0 USD |
+0.89
|
ZAC 34.16B 0 USD | ZAC 734.31K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,169.00 0 USD | ZAC 34.16B 0 USD | 7.61 | ZAC 2.84 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
-3.85
|
ZAC 1.02B 0 USD | ZAC 357.35K 0 USD | ZAC 49.00 0 USD | ZAC 51.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,690.00 0 USD |
+0.24
|
ZAC 11.83B 0 USD | ZAC 273.04K 0 USD | ZAC 1,673.00 0 USD | ZAC 1,693.00 0 USD | ZAC 11.83B 0 USD | 8.40 | ZAC 2.01 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,457.00 0 USD |
+1.68
|
ZAC 39.53B 0 USD | ZAC 83.74K 0 USD | ZAC 7,380.00 0 USD | ZAC 7,491.00 0 USD | ZAC 39.53B 0 USD | 7.33 | ZAC 10.16 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,325.00 0 USD |
+0.43
|
ZAC 34.65B 0 USD | ZAC 789.85K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,324.00 0 USD | ZAC 34.65B 0 USD | 6.61 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 8,119.00 0 USD |
+0.56
|
ZAC 27.09B 0 USD | ZAC 75.96K 0 USD | ZAC 8,019.00 0 USD | ZAC 8,122.00 0 USD | ZAC 27.09B 0 USD | 5.95 | ZAC 13.64 0 USD | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,341.00 0 USD |
+0.22
|
ZAC 6.87B 0 USD | ZAC 83.23K 0 USD | ZAC 1,291.00 0 USD | ZAC 1,343.00 0 USD | ZAC 6.87B 0 USD | 6.50 | ZAC 2.06 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 100.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.34B 0 USD | 16.07 | ZAC 0.28 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,045.00 0 USD |
+0.05
|
ZAC 13.49B 0 USD | ZAC 21.44K 0 USD | ZAC 2,045.00 0 USD | ZAC 2,104.00 0 USD | ZAC 13.49B 0 USD | 11.11 | ZAC 1.84 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,280.00 0 USD |
+2.15
|
ZAC 1.68B 0 USD | ZAC 1.33K 0 USD | ZAC 1,280.00 0 USD | ZAC 1,280.00 0 USD | ZAC 1.68B 0 USD | 32.00 | ZAC 0.40 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 416.00 0 USD |
-0.72
|
ZAC 1.96B 0 USD | ZAC 52.44K 0 USD | ZAC 416.00 0 USD | ZAC 417.00 0 USD | ZAC 1.96B 0 USD | 8.15 | ZAC 0.51 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$83.29 16.88 USD |
-0.39
|
R$0.00 0 USD | R$835.00 169.24 USD | R$83.22 16.87 USD | R$83.79 16.98 USD | R$0.00 0 USD | 6.26 | R$13.30 2.7 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.40 — |
+0.76
|
$0.00 — | $318.00 — | $22.17 — | $22.47 — | $0.00 — | 40.65 | $0.55 — | ||
| Vornado Realty Trust VNORP | $82.00 — |
+58.45
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — | ||
| Gladstone Commercial Corporation GOODN | $22.67 — |
+0.38
|
$0.00 — | $731.00 — | $22.65 — | $22.67 — | $0.00 — | 0 | -$0.03 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.80 — |
+0.72
|
$0.00 — | $469.00 — | $55.80 — | $55.80 — | $0.00 — | 8.23 | $6.78 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 33.35K 3.2K USD | NOK 105.00 10.07 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.93 2.23 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
| Gladstone Land Corporation 1NF.F | €18.00 20.78 USD |
-3.23
|
€0.00 0 USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $3.98 — |
-6.77
|
$0.00 — | $2.00 — | $3.95 — | $4.14 — | $0.00 — | 0 | -$8.49 — | ||
| LXP Industrial Trust LXP-PC | $45.85 — |
+0.11
|
$0.00 — | $101.00 — | $45.85 — | $45.85 — | $0.00 — | 37.67 | $1.22 — | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR-PD | $22.44 — |
+0.32
|
$0.00 — | $1.09K — | $22.44 — | $22.45 — | $0.00 — | 44.26 | $0.51 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.75 | CA$4.32 3.21 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $55.67 — |
+0.77
|
$0.00 — | $2.00 — | $55.67 — | $56.24 — | $0.00 — | 10.81 | $5.15 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.20 — |
-0.23
|
$0.00 — | $106.00 — | $13.15 — | $13.20 — | $0.00 — | 0 | $0.00 — | ||
| Prologis, Inc. PLDGP | $53.99 — |
+1.58
|
$0.00 — | $300.00 — | $53.99 — | $53.99 — | $0.00 — | 10.80 | $5.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.04
|
$0.00 — | $646.00 — | $24.09 — | $24.09 — | $0.00 — | 6.89 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
| CTO Realty Growth CTO-PA | $21.44 — |
-0.14
|
$0.00 — | $2.00 — | $21.33 — | $21.50 — | $0.00 — | 6.71 | $3.19 — | ||
| EPR Properties EPR-PC | $26.41 — |
+0.65
|
$0.00 — | $638.00 — | $26.39 — | $26.41 — | $0.00 — | 17.44 | $1.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||