Página de resultados 30 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.45 0.04 USD |
0
|
$1.04B 29.38M USD | $149.6K 4.21K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.04B 29.38M USD | 0 | -$0.08 -0.002 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.61 1.17 USD |
-1.96
|
$2.42B 29.27M USD | $536 6.48 USD | $96.6 1.17 USD | $100.51 1.22 USD | $2.42B 29.27M USD | 15.55 | $6.21 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $76.95 0.93 USD |
-0.03
|
$2.42B 29.26M USD | $28.64K 346.52 USD | $76.95 0.93 USD | $76.95 0.93 USD | $2.42B 29.26M USD | 44.47 | $1.73 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $721 4.87 USD |
-0.55
|
$4.33B 29.22M USD | $4.1K 27.68 USD | $721 4.87 USD | $729 4.92 USD | $4.33B 29.22M USD | 5.92 | $121.66 0.82 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.15 3.82 USD |
0
|
$39.16M 29.06M USD | $1.67K 1.24K USD | $5.15 3.82 USD | $5.15 3.82 USD | $39.16M 29.06M USD | 0 | -$0.92 -0.6 USD | |
| HM Inwest S.A. HMI.WA | $48.6 12.35 USD |
+0.21
|
$113.54M 28.86M USD | $145 36.86 USD | $48.5 12.33 USD | $48.6 12.35 USD | $113.54M 28.86M USD | 4.50 | $10.79 2.74 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$26.16M 28.6M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.16M 28.6M USD | 0 | -$0.09 -0.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.95 2.13 USD |
0
|
$26.06M 28.49M USD | $40 43.73 USD | $1.95 2.13 USD | $1.96 2.14 USD | $26.06M 28.49M USD | 0.76 | $2.55 2.79 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.75 0.35 USD |
-9.54
|
$220M 28.13M USD | $3K 383.59 USD | $2.75 0.35 USD | $2.75 0.35 USD | $220M 28.13M USD | 7.43 | $0.37 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $33.1 0.4 USD |
-1.66
|
$2.31B 28.01M USD | $2.33K 28.15 USD | $32.69 0.4 USD | $33.5 0.41 USD | $2.31B 28.01M USD | 0 | -$5.69 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $32.92 0.4 USD |
-1.82
|
$2.31B 27.96M USD | $26.29K 318 USD | $32.61 0.39 USD | $33.94 0.41 USD | $2.31B 27.96M USD | 0 | -$5.69 -0.06 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,500 10.13 USD |
0
|
$4.11B 27.75M USD | $600 4.05 USD | $1,500 10.13 USD | $1,500 10.13 USD | $4.11B 27.75M USD | 5.12 | $292.95 1.98 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
-1.12
|
$41.88M 27.72M USD | $9.27K 6.14K USD | $0.89 0.59 USD | $0.89 0.59 USD | $41.88M 27.72M USD | 12.64 | $0.07 0.05 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $200 — | $3.77 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$27.7M — | $1.06K — | $0.5899 — | $0.5899 — | $27.7M — | 0 | -$0.03 — | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.79 0.02 USD |
+1.28
|
$983.77M 27.68M USD | $32.3K 908.84 USD | $0.77 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 3.59 | $0.22 0.006 USD | |
| Major Development Public Company Limited MJD.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $100.2K 2.82K USD | $1.14 0.03 USD | $1.14 0.03 USD | $980.87M 27.6M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $200K 5.63K USD | $1.13 0.03 USD | $1.16 0.03 USD | $980.87M 27.6M USD | 0 | -$0.4 -0.01 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
-0.52
|
$25.13M 27.47M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.13M 27.47M USD | 0 | -$0.05 -0.05 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
0
|
$214.57M 27.43M USD | $3 0.38 USD | $2.8 0.36 USD | $2.8 0.36 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Dualtap Co., Ltd. 3469.T | $1,176 7.94 USD |
+2.71
|
$4.04B 27.29M USD | $77.1K 520.45 USD | $1,145 7.73 USD | $1,184 7.99 USD | $4.04B 27.29M USD | 0 | -$113.8 -0.7 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $55.44 0.67 USD |
+7.69
|
$2.23B 27.03M USD | $19.25K 232.86 USD | $54.55 0.66 USD | $56.52 0.68 USD | $2.23B 27.03M USD | 10.76 | $5.15 0.06 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.VI | $0.16 0.18 USD |
-2.29
|
$24.62M 26.92M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $24.62M 26.92M USD | 0 | -$11.76 -12.8 USD | |
| Pansari Developers Limited PANSARI.NS | $98.3 1.19 USD |
-0.14
|
$2.22B 26.85M USD | $1.16K 14.02 USD | $98.11 1.19 USD | $100.99 1.22 USD | $2.22B 26.85M USD | 47.48 | $2.07 0.03 USD | |
| Kadestone Capital Corp. KDSX.V | $0.77 0.57 USD |
+2.67
|
$36.13M 26.81M USD | $15K 11.13K USD | $0.77 0.57 USD | $0.77 0.57 USD | $36.13M 26.81M USD | 0 | -$0.04 -0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| SOCAM Development Limited 0983.HK | $0.56 0.07 USD |
+5.66
|
$209.07M 26.73M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $209.07M 26.73M USD | 0 | -$0.41 -0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $54.64 0.66 USD |
+5.89
|
$2.21B 26.73M USD | $17.86K 216.02 USD | $54.64 0.66 USD | $55.35 0.67 USD | $2.21B 26.73M USD | 10.60 | $5.15 0.06 USD | |
| Swiss Properties Invest A/S SWISS.CO | $79.5 11.66 USD |
-0.63
|
$181.68M 26.64M USD | $1.67K 245.3 USD | $79.5 11.66 USD | $82.5 12.1 USD | $181.68M 26.64M USD | 13.70 | $5.8 0.85 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.1 0.63 USD |
+0.65
|
$130.83M 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.83M 26.52M USD | 0 | -$5.83 -1.1 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.88 0.14 USD |
-0.81
|
$940.34M 26.46M USD | $24.61K 692.52 USD | $4.88 0.14 USD | $4.9 0.14 USD | $940.34M 26.46M USD | 8.00 | $0.61 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
0
|
$2.19B 26.44M USD | $41.28K 499.47 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
0
|
$2.19B 26.44M USD | $19.29K 233.32 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Hepsor AS HPR1T.TL | $6.26 6.84 USD |
-1.26
|
$24.13M 26.38M USD | $502 548.75 USD | $6.16 6.73 USD | $6.3 6.89 USD | $24.13M 26.38M USD | 313.00 | $0.02 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,710 107.04 USD |
+1.97
|
$8.97B 26.16M USD | $53.44K 155.82 USD | $35,960 104.86 USD | $37,620 109.7 USD | $8.97B 26.16M USD | 10.18 | $36.05 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.51 0.22 USD |
-5.03
|
$177.85M 26.08M USD | $5.47K 801.58 USD | $1.51 0.22 USD | $1.59 0.23 USD | $177.85M 26.08M USD | 0 | -$0.38 -0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $159 15.52 USD |
0
|
$267.12M 26.07M USD | $11 1.07 USD | $159 15.52 USD | $159 15.52 USD | $267.12M 26.07M USD | 0 | -$25.83 -2.5 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Business One Holdings, Inc. 4827.F | $916 6.18 USD |
-3.17
|
$3.8B 25.65M USD | $200 1.35 USD | $916 6.18 USD | $946 6.39 USD | $3.8B 25.65M USD | 6.27 | $146.06 0.99 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $566 3.82 USD |
0
|
$3.68B 24.83M USD | $14.3K 96.53 USD | $556 3.75 USD | $575 3.88 USD | $3.68B 24.83M USD | 0 | -$25.19 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.45 0.04 USD |
0
|
$870M 24.48M USD | $149.6K 4.21K USD | $1.42 0.04 USD | $1.46 0.04 USD | $870M 24.48M USD | 0 | -$0.05 -0.001 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
-16.67
|
$22.31M 24.39M USD | $2.23K 2.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.31M 24.39M USD | 0 | -$0.28 -0.3 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.62 9.04 USD |
+0.07
|
$120.1M 24.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.1M 24.34M USD | 11.36 | $3.93 0.8 USD | |
| Comstock Inc. GSP.F | $0.14 0.16 USD |
+1.42
|
$22.26M 24.34M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.26M 24.34M USD | 1.78 | $0.08 0.09 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $2.99K 3.27K USD | $6.2 6.78 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$24.19M — | $26 — | $0.6999 — | $0.6999 — | $24.19M — | 0 | -$1 — | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $24K 1.53 USD | $120 0.0076 USD | $126 0.0080 USD | $374.35B 23.92M USD | 15.22 | $7.88 0.0005 USD | |
| Spacemarket,Inc. 4487.T | $296 2 USD |
+0.68
|
$3.54B 23.91M USD | $3K 20.25 USD | $292 1.97 USD | $297 2 USD | $3.54B 23.91M USD | 0 | -$10.91 -0.07 USD | |
| Slate Office REIT SLTTF | $0.2899 — |
+6.3
|
$23.77M — | $100 — | $0.2899 — | $0.2899 — | $23.77M — | 0 | -$1.2 — | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $130 0.88 USD |
0
|
$3.44B 23.21M USD | $11.6K 78.3 USD | $129 0.87 USD | $130 0.88 USD | $3.44B 23.21M USD | 23.98 | $5.42 0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.8599 0.93 USD |
-1.72
|
$21.14M 23.11M USD | $4.06K 4.44K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $21.14M 23.11M USD | 0 | -$0.2 -0.2 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
0
|
$814.16M 22.91M USD | $50.9K 1.43K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.4 7 USD |
-0.78
|
$20.66M 22.59M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $20.66M 22.59M USD | 7.80 | $0.82 0.9 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $995 6.72 USD |
-0.3
|
$3.28B 22.14M USD | $1K 6.75 USD | $1,000 6.75 USD | $1,006 6.79 USD | $3.28B 22.14M USD | 0 | -$68.83 -0.4 USD | |
| Mullion Co., Ltd. 3494.T | $416 2.81 USD |
+1.22
|
$3.26B 21.98M USD | $8.3K 56.03 USD | $409 2.76 USD | $417 2.81 USD | $3.26B 21.98M USD | 26.36 | $15.78 0.11 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $80 0.0051 USD |
+1.27
|
$342.13B 21.86M USD | $1.25M 79.97 USD | $80 0.0051 USD | $82 0.0052 USD | $342.13B 21.86M USD | 3.48 | $22.95 0.001 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.6 6.12 USD |
0
|
$19.93M 21.78M USD | $6.25K 6.83K USD | $0 0 USD | $0 0 USD | $19.93M 21.78M USD | 13.65 | $0.41 0.45 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.81 0.89 USD |
-8.47
|
$19.92M 21.77M USD | $2.26K 2.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.92M 21.77M USD | 0 | -$0.2 -0.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 9.62 | $0.04 0.005 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,555 4.53 USD |
+4.15
|
$7.33B 21.38M USD | $885.84K 2.58K USD | $1,536 4.48 USD | $1,578 4.6 USD | $7.33B 21.38M USD | 10.16 | $1.53 0.004 USD | |
| RCM Beteiligungs AG RCMN.F | $1.41 1.54 USD |
+0.71
|
$19.01M 20.78M USD | $800 874.51 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.01M 20.78M USD | 0 | -$0.1 -0.1 USD | |
| Area Quest Inc. 8912.T | $184 1.24 USD |
+1.1
|
$3.06B 20.65M USD | $99.4K 670.98 USD | $182 1.23 USD | $185 1.25 USD | $3.06B 20.65M USD | 26.32 | $6.99 0.05 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
0
|
$18.87M 20.63M USD | $31 33.89 USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $702 0.53 USD |
+0.86
|
$27.3B 20.61M USD | $89.44K 67.51 USD | $690 0.52 USD | $708 0.53 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.3 0.5 USD |
+0.1
|
$1.69B 20.49M USD | $109 1.32 USD | $41.3 0.5 USD | $41.92 0.51 USD | $1.69B 20.49M USD | 15.23 | $2.71 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.2 0.5 USD |
-0.96
|
$1.69B 20.44M USD | $1.14K 13.76 USD | $41.12 0.5 USD | $42.16 0.51 USD | $1.69B 20.44M USD | 15.20 | $2.71 0.03 USD | |
| NexLiving Communities Inc. NXLV.V | $1.67 1.24 USD |
0
|
$27.5M 20.4M USD | $100 74.21 USD | $1.67 1.24 USD | $1.67 1.24 USD | $27.5M 20.4M USD | 5.56 | $0.3 0.22 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,509 16.94 USD |
+0.08
|
$3B 20.27M USD | $300 2.03 USD | $2,507 16.92 USD | $2,509 16.94 USD | $3B 20.27M USD | 4.49 | $558.31 3.77 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $436 476.61 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $436 476.61 USD | $436 476.61 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $64.5 0.78 USD |
+1.07
|
$1.67B 20.21M USD | $760 9.19 USD | $64.17 0.78 USD | $65 0.79 USD | $1.67B 20.21M USD | 121.69 | $0.53 0.006 USD | |
| Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
0
|
$156M 19.95M USD | $49K 6.27K USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,085 7.32 USD |
-0.09
|
$2.94B 19.86M USD | $2K 13.5 USD | $1,081 7.3 USD | $1,085 7.32 USD | $2.94B 19.86M USD | 12.79 | $84.82 0.57 USD | |
| KHC Ltd. 1451.T | $736 4.97 USD |
0
|
$2.94B 19.83M USD | $500 3.38 USD | $736 4.97 USD | $736 4.97 USD | $2.94B 19.83M USD | 8.25 | $89.2 0.6 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $136 13.28 USD |
-1.45
|
$201.37M 19.66M USD | $145 14.15 USD | $136 13.28 USD | $138 13.47 USD | $201.37M 19.66M USD | 12.27 | $11.08 1.08 USD | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $200 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| Living Technologies Inc. 4445.T | $2,155 14.55 USD |
0
|
$2.9B 19.54M USD | $1.9K 12.83 USD | $2,155 14.55 USD | $2,155 14.55 USD | $2.9B 19.54M USD | 11.66 | $184.68 1.25 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
-12.5
|
$304.65B 19.47M USD | $6.42M 409.94 USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $101.7K 2.86K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.86 4.22 USD |
+4.89
|
$17.35M 18.97M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $17.35M 18.97M USD | 42.88 | $0.09 0.1 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2 2.19 USD |
0
|
$17.22M 18.82M USD | $2.8K 3.06K USD | $2 2.19 USD | $2.04 2.23 USD | $17.22M 18.82M USD | 0 | -$1.16 -1.2 USD | |
| Early Age Co., Ltd. 3248.T | $866 5.85 USD |
+0.46
|
$2.75B 18.59M USD | $5.2K 35.1 USD | $863 5.83 USD | $876 5.91 USD | $2.75B 18.59M USD | 4.64 | $186.62 1.26 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.1 2.3 USD |
0
|
$16.93M 18.51M USD | $15 16.4 USD | $2.1 2.3 USD | $2.1 2.3 USD | $16.93M 18.51M USD | 23.33 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||