Página de resultados 30 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elnet Technologies Limited ELNET.BO | ₹338.75 4.1 USD |
+1.7
|
₹1.36B 16.39M USD | ₹3.13K 37.82 USD | ₹333.00 4.03 USD | ₹339.70 4.11 USD | ₹1.36B 16.39M USD | 6.74 | ₹50.23 0.61 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 1.01M 28.34K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
| Forval RealStraight Inc. 9423.T | ¥99 0.67 USD |
-1.98
|
¥2B 16.2M USD | ¥237K 1.6K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 16.2M USD | 14.18 | ¥7 0.05 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.04M — | $30.00K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0.00 — | ||
| RCM Beteiligungs AG RCMN.DE | €1.08 1.25 USD |
+1.89
|
€13.87M 16.01M USD | €115.00 132.75 USD | €1.08 1.25 USD | €1.08 1.25 USD | €13.87M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
+12.92
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.14 USD |
0
|
€13.78M 15.91M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.78M 15.91M USD | 0 | €0.00 0 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
-5.88
|
€13.66M 15.77M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.02 -0.02 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0092 USD |
0
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹45.60 0.55 USD |
-2.56
|
₹1.28B 15.45M USD | ₹26.00 0.31 USD | ₹40.15 0.49 USD | ₹45.60 0.55 USD | ₹1.28B 15.45M USD | 27.97 | ₹1.63 0.02 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.04 1.2 USD |
+1.96
|
€13.35M 15.41M USD | €1.92K 2.22K USD | €1.04 1.2 USD | €1.04 1.2 USD | €13.35M 15.41M USD | 0 | -€0.06 -0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.54 0.38 USD |
-0.25
|
₹1.27B 15.38M USD | ₹405.00 4.9 USD | ₹31.11 0.38 USD | ₹32.32 0.39 USD | ₹1.27B 15.38M USD | 8.59 | ₹3.67 0.04 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.88 0.22 USD |
-0.67
|
PLN 60.49M 15.37M USD | PLN 10.66K 2.71K USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 60.49M 15.37M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.50 0.38 USD |
-0.19
|
₹1.27B 15.36M USD | ₹7.57K 91.55 USD | ₹31.04 0.38 USD | ₹32.37 0.39 USD | ₹1.27B 15.36M USD | 8.58 | ₹3.67 0.04 USD | ||
| Striders Corporation 9816.T | ¥255 1.72 USD |
-2.3
|
¥2B 15.32M USD | ¥36K 243.69 USD | ¥247 1.67 USD | ¥268 1.81 USD | ¥2B 15.32M USD | 10.84 | ¥24 0.16 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$40.92 8.29 USD |
+0.1
|
R$74.30M 15.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.30M 15.06M USD | 0 | R$0.00 0 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 2.88M 81.06K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| RISE Inc. 8836.T | ¥23 0.16 USD |
-4.17
|
¥2B 14.91M USD | ¥261K 1.76K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥2B 14.91M USD | 0 | -¥1 -0.009 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$88.58 17.95 USD |
-0.68
|
R$73.34M 14.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.34M 14.86M USD | 6.81 | R$12.99 2.63 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$81.00 16.42 USD |
-2.41
|
R$73.23M 14.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23M 14.84M USD | 5.83 | R$13.89 2.82 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 1.07M 30.01K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,764.00 5.14 USD |
-0.62
|
ILA 5.04B 14.69M USD | ILA 288.28K 840.61 USD | ILA 1,729.00 5.04 USD | ILA 1,792.00 5.23 USD | ILA 5.04B 14.69M USD | 20.51 | ILA 0.86 0.002 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
0
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.35 19.12 USD |
+0.88
|
R$70.94M 14.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.94M 14.38M USD | 6.47 | R$14.58 2.96 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹30.29 0.37 USD |
+1.41
|
₹1.17B 14.19M USD | ₹8.82K 106.66 USD | ₹28.80 0.35 USD | ₹30.47 0.37 USD | ₹1.17B 14.19M USD | 77.66 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹30.00 0.36 USD |
0
|
₹1.17B 14.16M USD | ₹53.09K 642.32 USD | ₹29.25 0.35 USD | ₹30.26 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$76.94 15.59 USD |
+0.5
|
R$69.28M 14.04M USD | R$8.00 1.62 USD | R$76.94 15.59 USD | R$76.94 15.59 USD | R$69.28M 14.04M USD | 58.73 | R$1.31 0.27 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$620.00 125.66 USD |
0
|
R$68.93M 13.97M USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.73 0.19 USD |
+7.35
|
PLN 54.77M 13.92M USD | PLN 1.01K 255.7 USD | PLN 0.73 0.19 USD | PLN 0.73 0.19 USD | PLN 54.77M 13.92M USD | 0 | -PLN 0.16 -0.04 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$36.91 7.48 USD |
-0.22
|
R$68.35M 13.85M USD | R$331.00 67.09 USD | R$36.08 7.31 USD | R$36.91 7.48 USD | R$68.35M 13.85M USD | 0 | R$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
<0.01
|
$13.75M — | $1.81K — | $6.18 — | $6.27 — | $13.75M — | 44.64 | $0.14 — | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 189.80K 5.34K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 189.80K 5.34K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.32 1.35 USD |
-1.85
|
PLN 53.21M 13.52M USD | PLN 2.00K 508.6 USD | PLN 5.32 1.35 USD | PLN 5.34 1.36 USD | PLN 53.21M 13.52M USD | 44.33 | PLN 0.12 0.03 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €11.60K 13.39K USD | €1.35 1.56 USD | €1.38 1.59 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.40 7.38 USD |
0
|
R$65.45M 13.27M USD | R$98.00 19.86 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$65.45M 13.27M USD | 5.64 | R$6.45 1.31 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥968 6.53 USD |
-4.63
|
¥2B 13.15M USD | ¥4K 24.3 USD | ¥963 6.5 USD | ¥1,002 6.76 USD | ¥2B 13.15M USD | 77.56 | ¥12 0.08 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.28 0.06 USD |
-8.2
|
MYR 61.17M 13.01M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.31 0.06 USD | MYR 61.17M 13.01M USD | 14.00 | MYR 0.02 0.004 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 200.47B 12.81M USD | IDR 3.17M 202.39 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,170.00 6.33 USD |
-0.46
|
ILA 4.39B 12.8M USD | ILA 576.87K 1.68K USD | ILA 2,154.00 6.28 USD | ILA 2,191.00 6.39 USD | ILA 4.39B 12.8M USD | 9.07 | ILA 2.39 0.006 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$54.98 11.35 USD |
0
|
R$63.04M 12.78M USD | R$8.00 1.22 USD | R$56.00 11.35 USD | R$56.01 11.35 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.28 0.06 USD |
+12
|
MYR 60.06M 12.77M USD | MYR 35.50K 7.55K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 60.06M 12.77M USD | 1.86 | MYR 0.15 0.03 USD | ||
| Garnet Construction Limited GARNET.BO | ₹75.73 0.92 USD |
-3.47
|
₹1.05B 12.74M USD | ₹2.64K 31.99 USD | ₹73.10 0.88 USD | ₹80.49 0.97 USD | ₹1.05B 12.74M USD | 2.66 | ₹28.39 0.34 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 23.26K 654.47 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 55.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 23.20K 652.79 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 18.33 | THB 0.03 0.0008 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,140.00 102.47 USD |
-1.54
|
ILA 4.29B 12.5M USD | ILA 6.95K 20.27 USD | ILA 35,030.00 102.15 USD | ILA 36,050.00 105.12 USD | ILA 4.29B 12.5M USD | 4.97 | ILA 70.59 0.21 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.52 -0.06 USD | ||
| Immolease Trust NV DIEG.BR | €105.00 121.21 USD |
-0.19
|
€10.71M 12.36M USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.09 0.34 USD |
+5.96
|
₹1.01B 12.28M USD | ₹47.50K 574.7 USD | ₹26.00 0.31 USD | ₹28.50 0.34 USD | ₹1.01B 12.28M USD | 31.21 | ₹0.90 0.01 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 57.00 0.0036 USD |
0
|
IDR 190.95B 12.2M USD | IDR 6.01M 384.19 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 190.95B 12.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 100.00 0.0063 USD |
+2.04
|
IDR 189.99B 12.14M USD | IDR 8.97M 573.29 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 189.83B 12.13M USD | IDR 64.50K 4.12 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 10.40K 292.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 10.40K 292.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.36 1.09 USD |
+1.32
|
R$59.01M 11.96M USD | R$226.00 45.81 USD | R$5.36 1.09 USD | R$5.39 1.09 USD | R$59.01M 11.96M USD | 3.45 | R$1.55 0.31 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €817.00 943.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,003.00 5.84 USD |
-5.12
|
ILA 4.10B 11.94M USD | ILA 526.79K 1.54K USD | ILA 1,930.00 5.63 USD | ILA 2,099.00 6.12 USD | ILA 4.10B 11.94M USD | 4.17 | ILA 4.80 0.01 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.40 2.77 USD |
0
|
€10.29M 11.87M USD | €443.00 511.37 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.63 | €0.19 0.22 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹39.31 0.48 USD |
-3.15
|
₹981.02M 11.87M USD | ₹2.00K 24.23 USD | ₹38.61 0.47 USD | ₹40.59 0.49 USD | ₹981.02M 11.87M USD | 77.07 | ₹0.51 0.006 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
| GRANDES, Inc. 3261.T | ¥421 2.84 USD |
-2.77
|
¥2B 11.65M USD | ¥7K 47.93 USD | ¥410 2.77 USD | ¥428 2.89 USD | ¥2B 11.65M USD | 0 | -¥1 -0.005 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 151.00 0.0096 USD |
+4.14
|
IDR 181.20B 11.58M USD | IDR 7.22M 461.27 USD | IDR 136.00 0.0086 USD | IDR 160.00 0.01 USD | IDR 181.20B 11.58M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Asian Star Co. 8946.T | ¥72 0.49 USD |
0
|
¥2B 11.53M USD | ¥121K 815.43 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 67,940.00 198.11 USD |
-3.3
|
ILA 3.95B 11.52M USD | ILA 5.47K 15.94 USD | ILA 66,620.00 194.26 USD | ILA 70,860.00 206.63 USD | ILA 3.95B 11.52M USD | 17.55 | ILA 38.71 0.11 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
-1.7
|
₹949.57M 11.49M USD | ₹102.23K 1.24K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
-4.05
|
₹945.15M 11.43M USD | ₹10.44K 126.29 USD | ₹44.56 0.54 USD | ₹45.05 0.55 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.50 9.63 USD |
0
|
R$56.37M 11.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.37M 11.42M USD | 0 | R$0.00 0 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 79,860.00 232.87 USD |
-1.41
|
ILA 3.91B 11.39M USD | ILA 4.12K 12.02 USD | ILA 78,010.00 227.47 USD | ILA 81,940.00 238.93 USD | ILA 3.91B 11.39M USD | 9.76 | ILA 81.81 0.24 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 1.70M 47.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.95 6.87 USD |
+0.85
|
€9.52M 10.99M USD | €334.00 385.55 USD | €5.95 6.87 USD | €5.95 6.87 USD | €9.52M 10.99M USD | 0 | -€0.18 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$270.47 54.82 USD |
0
|
R$54.09M 10.96M USD | R$0.00 0 USD | R$270.47 54.82 USD | R$270.47 54.82 USD | R$54.09M 10.96M USD | 4.55 | R$59.32 12.02 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||