Página de resultados 15 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower Inc. HCW.F | €182.40 210.55 USD |
+2.07
|
€128.76B 148.63B USD | €143.00 165.07 USD | €177.85 205.3 USD | €182.40 210.55 USD | €128.76B 148.63B USD | 101.33 | €1.80 2.08 USD | ||
| Prologis, Inc. P1LD34.SA | R$63.67 12.9 USD |
+0.02
|
R$712.64B 144.44B USD | R$18.00 3.65 USD | R$63.12 12.79 USD | R$63.82 12.94 USD | R$712.64B 144.44B USD | 37.01 | R$1.72 0.35 USD | ||
| Prologis, Inc. PLD.MX | MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$6.00 0.36 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
| Prologis, Inc. PRLD.VI | €127.55 147.24 USD |
+0.47
|
€119.52B 137.97B USD | €0.00 0 USD | €126.85 146.43 USD | €127.70 147.41 USD | €119.52B 137.97B USD | 36.97 | €3.45 3.98 USD | ||
| Equinix, Inc. EQIX34.SA | R$67.40 13.66 USD |
-1.63
|
R$531.78B 107.78B USD | R$24.00 4.86 USD | R$67.40 13.66 USD | R$68.12 13.81 USD | R$531.78B 107.78B USD | 71.70 | R$0.94 0.19 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
| Equinix, Inc. EQIX.VI | €901.60 1040.75 USD |
-2.06
|
€88.92B 102.64B USD | €0.00 0 USD | €901.60 1040.75 USD | €926.20 1069.14 USD | €88.92B 102.64B USD | 72.01 | €12.52 14.45 USD | ||
| American Tower Corporation T1OW34.SA | R$41.20 8.35 USD |
+0.15
|
R$460.68B 93.37B USD | R$10.00 2.03 USD | R$41.20 8.35 USD | R$41.99 8.51 USD | R$460.68B 93.37B USD | 30.74 | R$1.34 0.27 USD | ||
| American Tower Corporation AMT.MX | MX$3,339.80 197.76 USD |
0
|
MX$1.56T 92.13B USD | MX$727.00 43.05 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.86 | MX$108.21 6.41 USD | ||
| American Tower Corporation AMTG.VI | €165.55 191.1 USD |
-0.81
|
€77.13B 89.03B USD | €0.00 0 USD | €164.80 190.23 USD | €166.00 191.62 USD | €77.13B 89.03B USD | 30.82 | €5.37 6.2 USD | ||
| Simon Property Group, Inc. SPGR.VI | €185.05 213.61 USD |
+2.04
|
€70.32B 81.17B USD | €0.00 0 USD | €182.15 210.26 USD | €185.05 213.61 USD | €70.32B 81.17B USD | 14.82 | €12.48 14.41 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$273.25 55.38 USD |
0
|
R$369.67B 74.93B USD | R$1.00 0.2 USD | R$273.25 55.38 USD | R$273.25 55.38 USD | R$369.67B 74.93B USD | 14.65 | R$18.64 3.78 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.74 | MX$65.73 3.89 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
0
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$235.00 47.63 USD | R$235.00 47.63 USD | R$331.80B 67.25B USD | 48.05 | R$4.89 0.99 USD | ||
| Digital Realty Trust, Inc. FQI.F | €158.80 183.31 USD |
+1.02
|
€56.80B 65.57B USD | €180.00 207.78 USD | €158.80 183.31 USD | €158.80 183.31 USD | €56.80B 65.57B USD | 48.56 | €3.27 3.77 USD | ||
| Realty Income Corporation R1IN34.SA | R$160.47 32.52 USD |
+1.2
|
R$299.27B 60.66B USD | R$51.00 10.34 USD | R$159.37 32.3 USD | R$160.47 32.52 USD | R$299.27B 60.66B USD | 50.78 | R$3.16 0.64 USD | ||
| Realty Income Corporation O.MX | MX$1,072.00 63.48 USD |
+1.61
|
MX$999.63B 59.19B USD | MX$24.00 1.42 USD | MX$1,072.00 63.48 USD | MX$1,072.00 63.48 USD | MX$999.63B 59.19B USD | 50.30 | MX$21.31 1.26 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
| Sun Hung Kai Properties SUHJF | $17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
| Goodman GMGSF | $21.88 — |
+3.94
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
| Ventas, Inc. V1TA34.SA | R$219.66 44.52 USD |
+2.85
|
R$213.58B 43.29B USD | R$2.00 0.41 USD | R$218.40 44.27 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 153.60 | R$1.43 0.29 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.60 14.54 USD |
-1.56
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$709.07 143.72 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$709.07 143.72 USD | R$709.07 143.72 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$115.00 23.31 USD | R$115.00 23.31 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| Crown Castle Inc. CCIN.VI | €80.00 92.35 USD |
-1.23
|
€34.92B 40.3B USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
| CBRE Group, Inc. RF6.F | €116.75 134.77 USD |
+2.55
|
€34.19B 39.46B USD | €8.00 9.23 USD | €116.75 134.77 USD | €116.75 134.77 USD | €34.19B 39.46B USD | 30.72 | €3.80 4.39 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.23 | MX$76.61 4.54 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Iron Mountain Incorporated I5M.F | €108.50 125.25 USD |
+1.64
|
€32.28B 37.26B USD | €5.00 5.77 USD | €108.50 125.25 USD | €108.50 125.25 USD | €32.28B 37.26B USD | 135.62 | €0.80 0.92 USD | ||
| Extra Space Storage Inc. FG8.F | €130.15 150.24 USD |
+1.44
|
€28.72B 33.16B USD | €10.00 11.54 USD | €127.20 146.83 USD | €130.70 150.87 USD | €28.72B 33.16B USD | 33.71 | €3.86 4.46 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$159.75B 32.38B USD | 32.45 | R$5.76 1.17 USD | ||
| China Resources Land Limited CHZ.F | €3.88 4.48 USD |
+1.04
|
€27.67B 31.94B USD | €125.00 144.29 USD | €3.88 4.48 USD | €3.88 4.48 USD | €27.67B 31.94B USD | 8.43 | €0.46 0.53 USD | ||
| China Resources Land Limited CHZ0.F | €38.60 44.56 USD |
+1.05
|
€27.53B 31.77B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €27.53B 31.77B USD | 8.44 | €4.57 5.28 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €22.20 25.63 USD |
+6.73
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.40 25.86 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
| Mitsubishi Estate MITEF | $25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
| China Resources Land Limited CRBJY | $42.55 — |
-10.98
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
| Corem Property Group AB (publ) BJV.F | €20.35 23.49 USD |
-0.25
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.35 23.49 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 228.50 22.3 USD |
+0.44
|
SEK 288.21B 28.13B USD | SEK 7.32K 714.62 USD | SEK 226.50 22.11 USD | SEK 229.50 22.4 USD | SEK 288.21B 28.13B USD | 0 | -SEK 2.89 -0.2 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 180,150.00 11.51 USD |
+3.83
|
IDR 429.43T 27.44B USD | IDR 2.30K 0.15 USD | IDR 173,500.00 11.09 USD | IDR 190,000.00 12.14 USD | IDR 429.43T 27.44B USD | 451.44 | IDR 399.05 0.03 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| AvalonBay Communities, Inc. WV8.F | €161.50 186.43 USD |
-0.37
|
€22.91B 26.45B USD | €17.00 19.62 USD | €160.75 185.56 USD | €161.50 186.43 USD | €22.91B 26.45B USD | 23.07 | €7.00 8.08 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €161.50 186.43 USD |
-0.74
|
€22.91B 26.45B USD | €0.00 0 USD | €161.20 186.08 USD | €162.30 187.35 USD | €22.91B 26.45B USD | 23.07 | €7.00 8.08 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €8.25 9.52 USD |
+4.43
|
€22.42B 25.88B USD | €68.00 78.49 USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.42B 25.88B USD | 15.00 | €0.55 0.63 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| Mitsui Fudosan MTSFF | $8.70 — |
0
|
$23.87B — | $306.00 — | $9.13 — | $9.51 — | $23.87B — | 13.80 | $0.63 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom CLNXF | $33.64 — |
+4.03
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
| China Overseas Land & Inv CAOVF | $2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
| Vantage Towers AG VTWR.HM | €38.20 44.1 USD |
-0.26
|
€19.39B 22.38B USD | €40.00 46.17 USD | €37.10 42.83 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.45 32.84 USD |
+0.07
|
€18.96B 21.89B USD | €0.00 0 USD | €28.17 32.52 USD | €28.45 32.84 USD | €18.96B 21.89B USD | 0 | -€0.51 -0.5 USD | ||
| Sumitomo Realty & Development SURDF | $23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
| Cellnex Telecom, S.A. 472.F | €28.35 32.73 USD |
+0.28
|
€18.89B 21.81B USD | €70.00 80.8 USD | €28.35 32.73 USD | €28.35 32.73 USD | €18.89B 21.81B USD | 0 | -€0.51 -0.5 USD | ||
| SBA Communications Corporation 4SB.F | €176.00 203.16 USD |
+1.73
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.33 | €8.25 9.52 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.70 1.96 USD |
+0.38
|
€18.58B 21.45B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.58B 21.45B USD | 11.31 | €0.15 0.17 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 15.81 USD |
-0.72
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
| CK Asset CHKGF | $5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
| Essex Property Trust, Inc. EXP.F | €247.20 285.35 USD |
+0.41
|
€17.04B 19.67B USD | €27.00 31.17 USD | €245.00 282.81 USD | €247.20 285.35 USD | €17.04B 19.67B USD | 32.06 | €7.71 8.9 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
+0.1
|
€17.02B 19.65B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.02B 19.65B USD | 14.30 | €0.34 0.39 USD | ||
| Vonovia SE VNA.VI | €20.00 23.08 USD |
+1.19
|
€16.96B 19.58B USD | €0.00 0 USD | €19.83 22.89 USD | €20.00 23.08 USD | €16.96B 19.58B USD | 4.63 | €4.31 4.98 USD | ||
| Vonovia SE VNAA.F | €9.70 11.2 USD |
+0.52
|
€16.46B 19B USD | €841.00 970.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €16.46B 19B USD | 4.51 | €2.15 2.48 USD | ||
| Vonovia SE VNNVF | $22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
| Invitation Homes Inc. 4IV.F | €25.80 29.78 USD |
0
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
| KE Holdings Inc. KE8A.F | €13.50 15.58 USD |
-2.17
|
€15.03B 17.35B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €15.03B 17.35B USD | 35.52 | €0.38 0.44 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
| Hongkong Land HKHGF | $7.97 — |
0
|
$17.10B — | $300.00 — | $7.74 — | $8.05 — | $17.10B — | 13.74 | $0.58 — | ||
| DLF Limited DLF.BO | ₹564.95 6.83 USD |
-1.78
|
₹1.40T 16.92B USD | ₹86.28K 1.04K USD | ₹561.05 6.79 USD | ₹577.70 6.99 USD | ₹1.40T 16.92B USD | 31.68 | ₹17.83 0.22 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Henderson Land Development Company Limited HLD.F | €2.97 3.43 USD |
-0.44
|
€14.40B 16.62B USD | €100.00 115.43 USD | €2.97 3.43 USD | €2.97 3.43 USD | €14.40B 16.62B USD | 22.87 | €0.13 0.15 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €23.20 26.78 USD |
0
|
€14.37B 16.59B USD | €316.00 364.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.55 | €3.07 3.54 USD | ||
| Swire Properties SWPFF | $2.82 — |
-1.4
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €99.00 114.28 USD |
+1.48
|
€14.29B 16.5B USD | €183.00 211.24 USD | €98.22 113.38 USD | €99.00 114.28 USD | €14.29B 16.5B USD | 11.35 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €98.92 114.19 USD |
+1.31
|
€14.28B 16.48B USD | €0.00 0 USD | €97.84 112.94 USD | €98.92 114.19 USD | €14.28B 16.48B USD | 11.34 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €98.54 113.75 USD |
+0.94
|
€14.23B 16.42B USD | €100.00 115.43 USD | €97.44 112.48 USD | €98.54 113.75 USD | €14.23B 16.42B USD | 11.30 | €8.72 10.07 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$32.41 6.57 USD |
+0.28
|
R$80.03B 16.22B USD | R$12.00 2.43 USD | R$32.41 6.57 USD | R$32.41 6.57 USD | R$80.03B 16.22B USD | 0 | -R$0.13 -0.02 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 125.82 USD |
+1.87
|
€13.94B 16.09B USD | €30.00 34.63 USD | €107.00 123.51 USD | €109.00 125.82 USD | €13.94B 16.09B USD | 0 | -€0.43 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.25 7.21 USD |
-0.79
|
€13.41B 15.48B USD | €699.00 806.88 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.41B 15.48B USD | 12.50 | €0.50 0.58 USD | ||
| Swire Properties Limited SW9.F | €2.32 2.68 USD |
-0.85
|
€13.36B 15.42B USD | €597.00 689.14 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
| Regency Centers Corporation R1EG34.SA | R$204.35 41.42 USD |
0
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| Sino Land Company Limited SNLAY | $7.82 — |
-1.51
|
$14.99B — | $97.00 — | $7.47 — | $7.47 — | $14.99B — | 30.07 | $0.26 — | ||
| Regency Centers Corporation RRC.F | €69.00 79.65 USD |
+0.73
|
€12.90B 14.89B USD | €76.00 87.73 USD | €68.50 79.07 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 27.27 | €2.53 2.92 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$106.40 21.57 USD |
0
|
R$73.35B 14.87B USD | R$0.00 0 USD | R$106.40 21.57 USD | R$106.40 21.57 USD | R$73.35B 14.87B USD | 64.09 | R$1.66 0.34 USD | ||
| Daiwa House Industry DWAHF | $23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$1.77 0.36 USD |
+1.72
|
R$72.28B 14.65B USD | R$34.81K 7.06K USD | R$1.74 0.35 USD | R$1.77 0.36 USD | R$72.28B 14.65B USD | 0 | R$0.00 0 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.95 46.12 USD |
+1.42
|
€12.46B 14.38B USD | €25.00 28.86 USD | €39.19 45.24 USD | €39.95 46.12 USD | €12.46B 14.38B USD | 22.19 | €1.80 2.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||