País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (297)
- {{country.name}}
- Todos os países
- Hong Kong (297)
HKSE (297)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (297)
Imobiliário (297)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $94.45 12.08 USD |
-0.16
|
$273.7B 35B USD | $3.99M 510.75K USD | $94.1 12.03 USD | $95.25 12.18 USD | $273.7B 35B USD | 14.20 | $6.65 0.85 USD | |
| CHINA RES LAND 1109.HK | $28.06 3.59 USD |
-0.71
|
$200.09B 25.58B USD | $15.69M 2.01M USD | $28 3.58 USD | $28.48 3.64 USD | $200.09B 25.58B USD | 6.69 | $4.19 0.54 USD | |
| CHINA OVERSEAS 0688.HK | $13.03 1.67 USD |
-1.59
|
$142.61B 18.23B USD | $22.57M 2.89M USD | $13.01 1.66 USD | $13.24 1.69 USD | $142.61B 18.23B USD | 9.30 | $1.4 0.18 USD | |
| CK ASSET 1113.HK | $38.44 4.92 USD |
+0.1
|
$134.53B 17.2B USD | $3.94M 503.57K USD | $38 4.86 USD | $38.64 4.94 USD | $134.53B 17.2B USD | 11.82 | $3.25 0.42 USD | |
| HENDERSON LAND 0012.HK | $27.28 3.49 USD |
-0.73
|
$132.07B 16.89B USD | $3.7M 473.3K USD | $27.2 3.48 USD | $27.78 3.55 USD | $132.07B 16.89B USD | 22.00 | $1.24 0.16 USD | |
| Swire Properties Limited 1972.HK | $21.2 2.71 USD |
-0.84
|
$122.06B 15.61B USD | $2.27M 290.51K USD | $21.04 2.69 USD | $21.52 2.75 USD | $122.06B 15.61B USD | 0 | -$0.65 -0.08 USD | |
| LINK REIT 0823.HK | $40.48 5.18 USD |
-1.27
|
$104.74B 13.39B USD | $8.3M 1.06M USD | $40.48 5.18 USD | $41.18 5.27 USD | $104.74B 13.39B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $40.62 5.19 USD |
+0.45
|
$92.72B 11.85B USD | $2.07M 264.67K USD | $40.22 5.14 USD | $41.28 5.28 USD | $92.72B 11.85B USD | 22.44 | $1.81 0.23 USD | |
| SINO LAND 0083.HK | $9.65 1.23 USD |
-0.52
|
$88.3B 11.29B USD | $6.64M 849.18K USD | $9.58 1.22 USD | $9.7 1.24 USD | $88.3B 11.29B USD | 21.44 | $0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.4 0.56 USD |
-1.12
|
$76.32B 9.76B USD | $23.11M 2.96M USD | $4.37 0.56 USD | $4.46 0.57 USD | $76.32B 9.76B USD | 0 | -$5.49 -0.7 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.1 2.83 USD |
-1.16
|
$67.1B 8.58B USD | $3.91M 500.46K USD | $21.98 2.81 USD | $22.36 2.86 USD | $67.1B 8.58B USD | 0 | -$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | $9.61 1.23 USD |
-1.23
|
$66.07B 8.45B USD | $19.32M 2.47M USD | $9.53 1.22 USD | $9.8 1.25 USD | $66.07B 8.45B USD | 7.62 | $1.26 0.16 USD | |
| WHARF HOLDINGS 0004.HK | $20.42 2.61 USD |
-0.68
|
$62.4B 7.98B USD | $1.3M 166.67K USD | $20.42 2.61 USD | $20.68 2.64 USD | $62.4B 7.98B USD | 0 | -$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | $8.65 1.11 USD |
-0.46
|
$43.74B 5.59B USD | $5.3M 677.29K USD | $8.6 1.1 USD | $8.7 1.11 USD | $43.74B 5.59B USD | 20.59 | $0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | $15.94 2.04 USD |
+0.13
|
$33.47B 4.28B USD | $3M 383.84K USD | $15.87 2.03 USD | $16.32 2.09 USD | $33.47B 4.28B USD | 6.53 | $2.44 0.31 USD | |
| KERRY PPT 0683.HK | $19.56 2.5 USD |
-1.01
|
$28.39B 3.63B USD | $1.34M 170.94K USD | $19.5 2.49 USD | $19.76 2.53 USD | $28.39B 3.63B USD | 44.45 | $0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $8.3 1.06 USD |
-0.48
|
$21.08B 2.7B USD | $8.38M 1.07M USD | $8.2 1.05 USD | $8.32 1.06 USD | $21.08B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.18 0.79 USD |
-0.64
|
$20.57B 2.63B USD | $6.88M 880.24K USD | $6.16 0.79 USD | $6.25 0.8 USD | $20.57B 2.63B USD | 13.73 | $0.45 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $14.81 1.89 USD |
+0.27
|
$20.17B 2.58B USD | $439K 56.13K USD | $14.57 1.86 USD | $14.86 1.9 USD | $20.17B 2.58B USD | 14.24 | $1.04 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.54 4.29 USD |
-1.18
|
$18.56B 2.37B USD | $400.6K 51.22K USD | $33.52 4.29 USD | $33.88 4.33 USD | $18.56B 2.37B USD | 11.10 | $3.02 0.39 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
-2.19
|
$18.1B 2.31B USD | $15.79M 2.02M USD | $1.34 0.17 USD | $1.39 0.18 USD | $18.1B 2.31B USD | 33.50 | $0.04 0.005 USD | |
| NEW WORLD DEV 0017.HK | $7.19 0.92 USD |
-3.23
|
$18.09B 2.31B USD | $12.99M 1.66M USD | $7.14 0.91 USD | $7.5 0.96 USD | $18.09B 2.31B USD | 0 | -$6.82 -0.8 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-1.32
|
$18.03B 2.31B USD | $9.68M 1.24M USD | $4.48 0.57 USD | $4.55 0.58 USD | $18.03B 2.31B USD | 28.00 | $0.16 0.02 USD | |
| SUNAC 1918.HK | $1.46 0.19 USD |
-2.67
|
$16.63B 2.13B USD | $129.48M 16.56M USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.63B 2.13B USD | 0 | -$2.7 -0.3 USD | |
| HYSAN DEV 0014.HK | $16.1 2.06 USD |
0
|
$16.53B 2.11B USD | $1.83M 233.87K USD | $15.76 2.02 USD | $16.19 2.07 USD | $16.53B 2.11B USD | 0 | -$0.32 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.5699 0.07 USD |
-1.72
|
$15.95B 2.04B USD | $91.09M 11.65M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $15.95B 2.04B USD | 0 | -$1.55 -0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.41
|
$15.93B 2.04B USD | $7.11M 909.57K USD | $4.84 0.62 USD | $4.9 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| SEAZEN 1030.HK | $2.19 0.28 USD |
-2.23
|
$15.47B 1.98B USD | $39.44M 5.04M USD | $2.18 0.28 USD | $2.26 0.29 USD | $15.47B 1.98B USD | 73.00 | $0.03 0.003 USD | |
| SUNEVISION 1686.HK | $6.04 0.77 USD |
-1.31
|
$14.26B 1.82B USD | $2.87M 367.28K USD | $6 0.77 USD | $6.11 0.78 USD | $14.26B 1.82B USD | 25.16 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-1.32
|
$14.09B 1.8B USD | $3.57M 456.98K USD | $4.47 0.57 USD | $4.65 0.59 USD | $14.09B 1.8B USD | 16.55 | $0.27 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.09 0.27 USD |
-0.95
|
$12.82B 1.64B USD | $1.31M 167.27K USD | $2.07 0.26 USD | $2.11 0.27 USD | $12.82B 1.64B USD | 0 | -$0.43 -0.05 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.17 0.15 USD |
-0.85
|
$12.65B 1.62B USD | $26.3M 3.36M USD | $1.16 0.15 USD | $1.2 0.15 USD | $12.65B 1.62B USD | 12.99 | $0.09 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $3.15 0.4 USD |
-1.25
|
$11.95B 1.53B USD | $1.42M 181.26K USD | $3.12 0.4 USD | $3.22 0.41 USD | $11.95B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | $1.27 0.16 USD |
-0.78
|
$11.88B 1.52B USD | $8.15M 1.04M USD | $1.25 0.16 USD | $1.28 0.16 USD | $11.88B 1.52B USD | 0 | -$1.03 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.56 1.86 USD |
-0.21
|
$10.89B 1.39B USD | $228.76K 29.25K USD | $14.5 1.85 USD | $14.61 1.87 USD | $10.89B 1.39B USD | 0 | -$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | $5.02 0.64 USD |
-0.79
|
$10.31B 1.32B USD | $1.61M 205.86K USD | $5.01 0.64 USD | $5.07 0.65 USD | $10.31B 1.32B USD | 0 | -$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.36 0.3 USD |
-3.67
|
$9.55B 1.22B USD | $3.28M 419.13K USD | $2.35 0.3 USD | $2.53 0.32 USD | $9.55B 1.22B USD | 0 | -$1.98 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $1.6 0.2 USD |
+2.56
|
$8.82B 1.13B USD | $10.93M 1.4M USD | $1.55 0.2 USD | $1.61 0.21 USD | $8.82B 1.13B USD | 0 | -$1.3 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.5899 0.08 USD |
+1.72
|
$8.4B 1.07B USD | $55.05M 7.04M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.4B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| CH OVS G OCEANS 0081.HK | $2.17 0.28 USD |
-0.46
|
$7.72B 987.59M USD | $5.51M 704.46K USD | $2.16 0.28 USD | $2.21 0.28 USD | $7.72B 987.59M USD | 19.72 | $0.11 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8399 0.11 USD |
-2.33
|
$7.47B 955.77M USD | $47.56M 6.08M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $7.47B 955.77M USD | 0 | -$0.38 -0.04 USD | |
| POLY PROPERTY 0119.HK | $1.85 0.24 USD |
0
|
$7.07B 903.88M USD | $24.22M 3.1M USD | $1.81 0.23 USD | $1.87 0.24 USD | $7.07B 903.88M USD | 0 | $0 0 USD | |
| K. WAH INT'L 0173.HK | $2.21 0.28 USD |
-2.21
|
$6.97B 890.89M USD | $2.24M 285.8K USD | $2.2 0.28 USD | $2.26 0.29 USD | $6.97B 890.89M USD | 24.55 | $0.09 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.77 0.61 USD |
-0.42
|
$6.85B 875.46M USD | $350.6K 44.83K USD | $4.73 0.6 USD | $4.82 0.62 USD | $6.85B 875.46M USD | 9.93 | $0.48 0.06 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.64 3.15 USD |
-2.22
|
$6.81B 870.83M USD | $162.5K 20.78K USD | $24.52 3.14 USD | $25.2 3.22 USD | $6.81B 870.83M USD | 10.71 | $2.3 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | $9.75 1.25 USD |
+0.41
|
$6.74B 861.39M USD | $87K 11.12K USD | $9.64 1.23 USD | $9.75 1.25 USD | $6.74B 861.39M USD | 9.65 | $1.01 0.13 USD | |
| GD-HKGBA HLDGS 1396.HK | $5.96 0.76 USD |
-2.61
|
$6.7B 856.63M USD | $2.78M 355.23K USD | $5.93 0.76 USD | $6.21 0.79 USD | $6.7B 856.63M USD | 99.33 | $0.06 0.007 USD | |
| TIAN AN 0028.HK | $4.54 0.58 USD |
-1.3
|
$6.66B 851.05M USD | $61K 7.8K USD | $4.51 0.58 USD | $4.63 0.59 USD | $6.66B 851.05M USD | 3.21 | $1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | $1.98 0.25 USD |
+1.54
|
$6.37B 815.04M USD | $2.22M 284.11K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.37B 815.04M USD | 0 | -$0.29 -0.03 USD | |
| BEIJING N STAR 0588.HK | $0.8699 0.11 USD |
-1.14
|
$6.11B 780.96M USD | $2.18M 278.48K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $6.11B 780.96M USD | 0 | -$1.32 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
-0.37
|
$6.1B 779.88M USD | $644K 82.34K USD | $2.68 0.34 USD | $2.71 0.35 USD | $6.1B 779.88M USD | 6.92 | $0.39 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
-0.66
|
$5.92B 757.4M USD | $3.7M 472.71K USD | $3 0.38 USD | $3.07 0.39 USD | $5.92B 757.4M USD | 9.74 | $0.31 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.26 0.03 USD |
-3.77
|
$5.89B 753.22M USD | $9.05M 1.16M USD | $0.25 0.03 USD | $0.27 0.03 USD | $5.89B 753.22M USD | 0 | -$0.01 -0.001 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
-1.39
|
$5.69B 727.13M USD | $6.14M 785.13K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| KOWLOON DEV 0034.HK | $3.78 0.48 USD |
-0.26
|
$4.94B 631.32M USD | $121K 15.47K USD | $3.77 0.48 USD | $3.82 0.49 USD | $4.94B 631.32M USD | 41.99 | $0.09 0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.81 0.23 USD |
-1.09
|
$4.87B 622.27M USD | $21.82M 2.79M USD | $1.69 0.22 USD | $1.86 0.24 USD | $4.87B 622.27M USD | 90.50 | $0.02 0.002 USD | |
| YUEXIU REIT 0405.HK | $0.91 0.12 USD |
0
|
$4.74B 606.67M USD | $1.86M 238.24K USD | $0.9 0.12 USD | $0.91 0.12 USD | $4.74B 606.67M USD | 91.00 | $0.01 0.001 USD | |
| SUNAC SERVICES 1516.HK | $1.55 0.2 USD |
0
|
$4.74B 605.83M USD | $6.13M 784.21K USD | $1.55 0.2 USD | $1.56 0.2 USD | $4.74B 605.83M USD | 38.75 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.19 0.15 USD |
+0.85
|
$4.62B 590.72M USD | $15K 1.92K USD | $1.19 0.15 USD | $1.28 0.16 USD | $4.62B 590.72M USD | 0 | -$0.19 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.36 0.3 USD |
+1.29
|
$4.13B 527.51M USD | $900K 115.08K USD | $2.32 0.3 USD | $2.36 0.3 USD | $4.13B 527.51M USD | 26.22 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.9 0.37 USD |
-1.69
|
$4.08B 522.19M USD | $507K 64.83K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.08B 522.19M USD | 10.74 | $0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.54 0.32 USD |
-1.17
|
$3.82B 487.87M USD | $583K 74.54K USD | $2.54 0.32 USD | $2.57 0.33 USD | $3.82B 487.87M USD | 11.04 | $0.23 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1.96
|
$3.26B 453.5M USD | $1.39M 193.78K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.26B 453.5M USD | 0 | -$0.12 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.47 0.32 USD |
-2.37
|
$3.5B 448M USD | $1.9M 243K USD | $2.46 0.31 USD | $2.53 0.32 USD | $3.5B 448M USD | 0 | -$0.97 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.9399 0.12 USD |
+1.08
|
$3.15B 402.27M USD | $2.05M 262.5K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.15B 402.27M USD | 0 | -$0.91 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
-1.13
|
$3.02B 386.78M USD | $3.46M 442.92K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.02B 386.78M USD | 6.48 | $0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.1799 0.02 USD |
-2.23
|
$2.91B 371.75M USD | $6.76M 863.84K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.91B 371.75M USD | 0 | -$0.22 -0.02 USD | |
| DYNAMIC HOLD 0029.HK | $12.18 1.56 USD |
+1.42
|
$2.9B 370.19M USD | $104K 13.3K USD | $11.86 1.52 USD | $12.33 1.58 USD | $2.9B 370.19M USD | 0 | -$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
0
|
$2.86B 365.65M USD | $868K 110.98K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| Z Fin Limited 1168.HK | $5.92 0.76 USD |
-0.5
|
$2.58B 330.29M USD | $126.05K 16.12K USD | $5.88 0.75 USD | $6.06 0.77 USD | $2.58B 330.29M USD | 0.62 | $9.49 1.21 USD | |
| SHIMAO GROUP 0813.HK | $0.28 0.04 USD |
-1.75
|
$2.41B 307.61M USD | $29.1M 3.72M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.41B 307.61M USD | 0 | -$6.41 -0.8 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
-0.61
|
$2.39B 305.36M USD | $34K 4.35K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
+7.18
|
$2.35B 301M USD | $29.39M 3.76M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.35B 301M USD | 0 | -$0.9 -0.1 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
0
|
$2.32B 297.26M USD | $245K 31.33K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.32B 297.26M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+2.86
|
$2.32B 296.75M USD | $685K 87.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| WING TAI PPT 0369.HK | $1.67 0.21 USD |
+1.83
|
$2.28B 291.79M USD | $74.67K 9.55K USD | $1.64 0.21 USD | $1.67 0.21 USD | $2.28B 291.79M USD | 0 | -$1.77 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
0
|
$2.2B 281.76M USD | $1.74M 222.1K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.2B 281.76M USD | 0 | -$0.08 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.7299 0.09 USD |
-2.67
|
$2.2B 281.67M USD | $1.57M 201.19K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.2B 281.67M USD | 0 | -$0.17 -0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
+1.2
|
$2.12B 270.98M USD | $3.84M 490.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.12B 270.98M USD | 0 | -$3.38 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.54 0.07 USD |
-5.26
|
$2.03B 259.09M USD | $9.87M 1.26M USD | $0.53 0.07 USD | $0.56 0.07 USD | $2.03B 259.09M USD | 0 | -$5.67 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
-0.31
|
$1.96B 251.09M USD | $84K 10.74K USD | $3.18 0.41 USD | $3.19 0.41 USD | $1.96B 251.09M USD | 31.80 | $0.1 0.01 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
0
|
$1.76B 225.43M USD | $104K 13.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.76B 225.43M USD | 24.30 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.82 0.62 USD |
0
|
$1.72B 219.57M USD | $11.2K 1.43K USD | $4.82 0.62 USD | $4.83 0.62 USD | $1.72B 219.57M USD | 8.76 | $0.55 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $6.02 0.77 USD |
+0.17
|
$1.71B 218.07M USD | $96.5K 12.34K USD | $6.02 0.77 USD | $6.04 0.77 USD | $1.71B 218.07M USD | 0 | -$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | $1.23 0.16 USD |
0
|
$1.68B 215.33M USD | $136K 17.39K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.68B 215.33M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.61 0.33 USD |
-1.88
|
$1.68B 214.55M USD | $174.5K 22.31K USD | $2.6 0.33 USD | $2.67 0.34 USD | $1.68B 214.55M USD | 7.45 | $0.35 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.38 0.56 USD |
+0.69
|
$1.66B 212.02M USD | $64K 8.18K USD | $4.31 0.55 USD | $4.38 0.56 USD | $1.66B 212.02M USD | 0 | -$1.07 -0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
0
|
$1.63B 208.29M USD | $1.59M 203.68K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.63B 208.29M USD | 0 | -$0.2 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
-0.5
|
$1.63B 208.19M USD | $106K 13.55K USD | $2 0.26 USD | $2.01 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+3.03
|
$1.63B 207.82M USD | $1.14M 145.66K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.63B 207.82M USD | 0 | -$0.12 -0.01 USD | |
| HKR INT'L 0480.HK | $1.09 0.14 USD |
-0.91
|
$1.62B 207.01M USD | $404.4K 51.71K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.62B 207.01M USD | 0 | -$0.53 -0.06 USD | |
| MIDLAND HOLDING 1200.HK | $2.19 0.28 USD |
+3.3
|
$1.57B 200.74M USD | $634K 81.06K USD | $2.11 0.27 USD | $2.19 0.28 USD | $1.57B 200.74M USD | 5.21 | $0.42 0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.78 0.1 USD |
-2.5
|
$1.57B 200.54M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.57B 200.54M USD | 15.59 | $0.05 0.006 USD | |
| CMC REIT 1503.HK | $1.28 0.16 USD |
0
|
$1.44B 184.58M USD | $682K 87.2K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.44B 184.58M USD | 0 | -$0.09 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
-2.42
|
$1.43B 182.69M USD | $24.59M 3.14M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.43B 182.69M USD | 0 | -$0.9 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.4 0.18 USD |
0
|
$1.42B 181.61M USD | $204K 26.08K USD | $1.39 0.18 USD | $1.4 0.18 USD | $1.42B 181.61M USD | 8.75 | $0.16 0.02 USD | |
| CHI MER LAND 0978.HK | $0.2899 0.04 USD |
0
|
$1.4B 178.75M USD | $776K 99.22K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.4B 178.75M USD | 0 | -$0.39 -0.04 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-1.36
|
$1.38B 176.57M USD | $2.36M 301.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.38B 176.57M USD | 0 | -$1.12 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.17 0.02 USD |
-1.18
|
$1.29B 164.43M USD | $10M 1.28M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.29B 164.43M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}