Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (3)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (4)
- Israel (5)
- Itália (1)
- Japão (27)
- Malásia (18)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (304)
- {{item.name}}
- Todos os setores
- Imobiliário (304)
Imobiliárias-Diversificadas (304)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.05 23.2 USD |
+0.92
|
$71.19B 47.12B USD | $2.12M 1.4M USD | $34.85 23.07 USD | $35.44 23.46 USD | $71.19B 47.12B USD | 74.57 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.31 — |
-1.3
|
$27.19B — | $731 — | $29.31 — | $29.36 — | $27.19B — | 15.67 | $1.87 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378 9.3 USD |
-2.13
|
$3.82T 25.79B USD | $5.76M 38.87K USD | $1,374.5 9.28 USD | $1,407 9.5 USD | $3.82T 25.79B USD | 15.77 | $87.37 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.92 — |
-1.61
|
$23.63B — | $1.03K — | $18.93 — | $19.74 — | $23.63B — | 18.01 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-1.35
|
$3.35T 22.59B USD | $2.77M 18.69K USD | $2,696.5 18.2 USD | $2,751.5 18.57 USD | $3.35T 22.59B USD | 18.08 | $149.12 1.01 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
-0.34
|
$140.16B 17.92B USD | $6.51M 832.04K USD | $28.35 3.62 USD | $29.05 3.71 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.66 — |
+0.27
|
$17.92B — | $2.42K — | $3.63 — | $3.68 — | $17.92B — | 21.52 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.18 6.95 USD |
-1.23
|
$89.07B 8.69B USD | $12.99K 1.27K USD | $70.84 6.91 USD | $71.73 7 USD | $89.07B 8.69B USD | 169.48 | $0.42 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,613 19.51 USD |
+0.76
|
$694.77B 8.41B USD | $280.36K 3.39K USD | $1,582 19.14 USD | $1,619 19.59 USD | $694.77B 8.41B USD | 143.88 | $11.21 0.14 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.4 6.97 USD |
-1
|
$84.97B 8.29B USD | $905.96K 88.43K USD | $70.68 6.9 USD | $72.3 7.06 USD | $84.97B 8.29B USD | 13.94 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.06 — |
-0.07
|
$7.23B — | $444 — | $27.06 — | $27.09 — | $7.23B — | 10.86 | $2.49 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,542.2 18.66 USD |
+1.96
|
$551.52B 6.67B USD | $415.22K 5.02K USD | $1,515.2 18.33 USD | $1,550 18.75 USD | $551.52B 6.67B USD | 56.01 | $27.53 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-1.01
|
$219.91B 6.19B USD | $13.86M 390.07K USD | $48 1.35 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $19.29 12.77 USD |
+1.15
|
$9.13B 6.04B USD | $774.67K 512.72K USD | $19 12.57 USD | $19.38 12.82 USD | $9.13B 6.04B USD | 321.50 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,031 6.96 USD |
-0.91
|
$737.24B 4.98B USD | $1.65M 11.15K USD | $1,031 6.96 USD | $1,043.5 7.04 USD | $737.24B 4.98B USD | 9.48 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.11
|
$10.63B 2.92B USD | $1.77M 485.99K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.63B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $49.5 — |
+1.25
|
$2.88B — | $133.27K — | $49.17 — | $49.59 — | $2.88B — | 37.21 | $1.33 — | |
| Catena AB (publ) CATE.ST | $486.6 47.5 USD |
-0.94
|
$29.37B 2.87B USD | $67.34K 6.57K USD | $478 46.66 USD | $492.4 48.06 USD | $29.37B 2.87B USD | 20.21 | $24.07 2.35 USD | |
| Taiba Investment Company 4090.SR | $40.88 10.91 USD |
+0.99
|
$10.65B 2.84B USD | $123.93K 33.06K USD | $40.36 10.77 USD | $41 10.94 USD | $10.65B 2.84B USD | 28.99 | $1.41 0.38 USD | |
| Mobimo Holding AG MOBN.SW | $320.5 364.66 USD |
-0.16
|
$2.32B 2.64B USD | $6.13K 6.97K USD | $319 362.95 USD | $321 365.23 USD | $2.32B 2.64B USD | 18.55 | $17.27 19.65 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
-0.56
|
$3.49B 2.62B USD | $163.6K 122.61K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.43 3.05 USD |
+0.19
|
$43.52B 2.58B USD | $300.53K 17.8K USD | $51.16 3.03 USD | $51.96 3.08 USD | $43.52B 2.58B USD | 21.16 | $2.43 0.14 USD | |
| Lendlease Group LLC.AX | $5.47 3.62 USD |
-0.36
|
$3.78B 2.5B USD | $917.65K 607.35K USD | $5.43 3.59 USD | $5.55 3.67 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124 12.1 USD |
-0.72
|
$25.09B 2.45B USD | $81.9K 7.99K USD | $123.6 12.06 USD | $125.2 12.22 USD | $25.09B 2.45B USD | 29.80 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.27 1.7 USD |
-1.73
|
$3.25B 2.44B USD | $213K 159.63K USD | $2.23 1.67 USD | $2.27 1.7 USD | $3.25B 2.44B USD | 11.94 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.98 0.38 USD |
-0.67
|
$18.57B 2.37B USD | $458.6K 58.64K USD | $2.93 0.37 USD | $2.98 0.38 USD | $18.57B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.77 2.61 USD |
+0.7
|
$16.95B 2.36B USD | $6.15M 855.14K USD | $18.51 2.57 USD | $19.04 2.65 USD | $16.95B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Arriyadh Development Co. 4150.SR | $33.98 9.06 USD |
-1.51
|
$7.95B 2.12B USD | $328.7K 87.69K USD | $33.76 9.01 USD | $34.5 9.2 USD | $7.95B 2.12B USD | 21.23 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.38 — |
0
|
$1.91B — | $11.61K — | $0.39 — | $0.39 — | $1.91B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.5 0.7 USD |
-4.01
|
$13.84B 1.77B USD | $23.04M 2.95M USD | $5.43 0.69 USD | $5.73 0.73 USD | $13.84B 1.77B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.64 1.87 USD |
+0.55
|
$10.95B 1.4B USD | $306.92K 39.24K USD | $14.38 1.84 USD | $14.64 1.87 USD | $10.95B 1.4B USD | 0 | -$2.32 -0.2 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $783 855.92 USD | $3.8 4.16 USD | $3.86 4.22 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.54 1.15 USD |
-1.91
|
$1.81B 1.36B USD | $109.6K 82.14K USD | $1.53 1.15 USD | $1.55 1.16 USD | $1.81B 1.36B USD | 15.40 | $0.1 0.07 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107.2 121.97 USD |
-0.56
|
$1.08B 1.23B USD | $6.17K 7.02K USD | $106.2 120.83 USD | $107.6 122.43 USD | $1.08B 1.23B USD | 14.40 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.8 5.45 USD |
-4.78
|
$11.25B 1.1B USD | $196.73K 19.2K USD | $55.6 5.43 USD | $58.7 5.73 USD | $11.25B 1.1B USD | 31.70 | $1.76 0.17 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
-1.96
|
$1.33B 995.3M USD | $393.9K 295.21K USD | $1.98 1.48 USD | $2.02 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.65 6.8 USD |
-0.5
|
$9.85B 961.55M USD | $248.64K 24.27K USD | $68 6.64 USD | $70.6 6.89 USD | $9.85B 961.55M USD | 16.62 | $4.19 0.41 USD | |
| TOMSON GROUP 0258.HK | $3.25 0.42 USD |
-0.31
|
$7.34B 938.74M USD | $2.8M 358.27K USD | $3.21 0.41 USD | $3.34 0.43 USD | $7.34B 938.74M USD | 40.62 | $0.08 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
0
|
$28.59B 908.46M USD | $1.86M 58.99K USD | $52.2 1.66 USD | $53.1 1.69 USD | $28.59B 908.46M USD | 5.48 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.7 2.75 USD |
0
|
$25.17B 799.82M USD | $539.3K 17.14K USD | $85.6 2.72 USD | $87.2 2.77 USD | $25.17B 799.82M USD | 10.30 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.29 0.52 USD |
-3.29
|
$8.1B 790.46M USD | $1.06M 103.62K USD | $5.29 0.52 USD | $5.5 0.54 USD | $8.1B 790.46M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.85 4.21 USD |
+1.26
|
$708.21M 774.16M USD | $185.64K 202.93K USD | $3.79 4.15 USD | $3.86 4.22 USD | $708.21M 774.16M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
+0.57
|
$3.55B 719.06M USD | $1.45M 294.48K USD | $5.22 1.06 USD | $5.3 1.07 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| Nexity SA 0KB3.IL | $9.82 10.74 USD |
-2.36
|
$551.36M 602.71M USD | $464 507.21 USD | $9.76 10.67 USD | $9.85 10.77 USD | $551.36M 602.71M USD | 4.48 | $2.19 2.39 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
-0.93
|
$801.72M 600.86M USD | $72.4K 54.26K USD | $1.05 0.79 USD | $1.06 0.79 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| Nexity SA NXI.PA | $9.75 10.65 USD |
-2.11
|
$542.97M 593.54M USD | $61.19K 66.88K USD | $9.74 10.64 USD | $9.86 10.78 USD | $542.97M 593.54M USD | 0 | -$1.12 -1.2 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
0
|
$864.79M 572.37M USD | $287.49K 190.28K USD | $3.72 2.46 USD | $3.91 2.59 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $7.04 4.66 USD |
+0.86
|
$857.05M 567.24M USD | $183.04K 121.15K USD | $6.95 4.6 USD | $7.13 4.72 USD | $857.05M 567.24M USD | 16.00 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $5.16 1.31 USD |
+1.98
|
$2.13B 541.26M USD | $34.77K 8.84K USD | $5 1.27 USD | $5.14 1.31 USD | $2.13B 541.26M USD | 0 | -$0.27 -0.06 USD | |
| JOY CITY PPT 0207.HK | $0.2999 0.04 USD |
+7.27
|
$4.2B 536.79M USD | $71.64M 9.16M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $4.2B 536.79M USD | 0 | -$0.02 -0.002 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41 1.3 USD |
-2.61
|
$15.57B 494.71M USD | $2.52M 80.19K USD | $40.65 1.29 USD | $42.65 1.36 USD | $15.57B 494.71M USD | 5.41 | $7.57 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.45 1.65 USD |
-0.85
|
$38.89B 470.48M USD | $389.96K 4.72K USD | $136 1.65 USD | $138.43 1.67 USD | $38.89B 470.48M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.55 0.4 USD |
-0.4
|
$12.99B 412.77M USD | $1.46M 46.41K USD | $12.45 0.4 USD | $12.7 0.4 USD | $12.99B 412.77M USD | 4.29 | $2.92 0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.72 0.37 USD |
0
|
$1.75B 372.02M USD | $461.3K 98.09K USD | $1.71 0.36 USD | $1.73 0.37 USD | $1.75B 372.02M USD | 4.09 | $0.42 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.35 0.77 USD |
-0.81
|
$11.52B 365.97M USD | $964.38K 30.64K USD | $24.05 0.76 USD | $24.7 0.78 USD | $11.52B 365.97M USD | 15.81 | $1.54 0.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.38 1.89 USD |
+1.57
|
$3.57B 348.79M USD | $18.06K 1.76K USD | $19.14 1.87 USD | $19.46 1.9 USD | $3.57B 348.79M USD | 15.25 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.19 0.02 USD |
-0.53
|
$2.44B 311.59M USD | $984K 125.82K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.44B 311.59M USD | 0 | -$0.37 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.22 0.1 USD |
-1.67
|
$21.51B 260.19M USD | $332.2K 4.02K USD | $8.15 0.1 USD | $8.41 0.1 USD | $21.51B 260.19M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.21 0.1 USD |
-2.03
|
$21.48B 259.87M USD | $1.7M 20.53K USD | $8.01 0.1 USD | $8.39 0.1 USD | $21.48B 259.87M USD | 0 | -$9.91 -0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
0
|
$323.34M 242.33M USD | $724.4K 542.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $323.34M 242.33M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
-1.59
|
$1.87B 239.22M USD | $2.74M 350.85K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $5.78 0.74 USD |
+1.94
|
$1.84B 235.53M USD | $1.08M 138.71K USD | $5.5 0.7 USD | $5.89 0.75 USD | $1.84B 235.53M USD | 0.53 | $10.81 1.38 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
0
|
$3.98B 235.39M USD | $115 6.81 USD | $2.65 0.16 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 5.00 | $0.53 0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $52K 11.06K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $3.81M 107.31K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.7 0.28 USD |
-0.91
|
$6.61B 210.05M USD | $405.05K 12.87K USD | $8.7 0.28 USD | $8.82 0.28 USD | $6.61B 210.05M USD | 87.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.2 0.64 USD |
-0.74
|
$6.6B 209.78M USD | $80.06K 2.54K USD | $20.05 0.64 USD | $20.25 0.64 USD | $6.6B 209.78M USD | 21.48 | $0.94 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.6 0.59 USD |
-0.22
|
$1.64B 209.55M USD | $46K 5.88K USD | $4.58 0.59 USD | $4.6 0.59 USD | $1.64B 209.55M USD | 10.00 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.06 1.23 USD |
+1.85
|
$925.02M 187.49M USD | $463.6K 93.96K USD | $5.97 1.21 USD | $6.07 1.23 USD | $925.02M 187.49M USD | 1.65 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.34 0.07 USD |
+6.25
|
$816M 173.51M USD | $5.04M 1.07M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $816M 173.51M USD | 0 | -$0.01 -0.002 USD | |
| Stratus Properties STRS | $20.38 — |
+7.26
|
$164.52M — | $4.92K — | $19.51 — | $20.38 — | $164.52M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
-0.42
|
$1.17B 149.9M USD | $416K 53.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.17B 149.9M USD | 0 | -$0.41 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.86M 140.86M USD | $9.44K 10.31K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.57 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
0
|
$644.33M 137M USD | $45.6K 9.7K USD | $1.18 0.25 USD | $1.18 0.25 USD | $644.33M 137M USD | 10.72 | $0.11 0.02 USD | |
| Comstock Holding Companies CHCI | $10.84 — |
+4.53
|
$109.14M — | $26.06K — | $10.46 — | $10.89 — | $109.14M — | 7.37 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
-1.89
|
$755.73M 96.63M USD | $39.3K 5.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
-1.32
|
$442.05M 93.99M USD | $257.8K 54.82K USD | $0.38 0.08 USD | $0.39 0.08 USD | $442.05M 93.99M USD | 9.37 | $0.04 0.008 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $21.95 0.7 USD |
-0.45
|
$2.62B 83.39M USD | $203.27K 6.46K USD | $21.85 0.69 USD | $22.65 0.72 USD | $2.62B 83.39M USD | 5.50 | $3.99 0.13 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$608.67M 77.83M USD | $745.6K 95.33K USD | $0.11 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.16 USD |
0
|
$340.47M 72.39M USD | $19.6K 4.17K USD | $0.78 0.16 USD | $0.79 0.17 USD | $340.47M 72.39M USD | 8.61 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.13M 63.54M USD | $29.29K 32.02K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0054 USD |
0
|
$427.98M 54.72M USD | $587.58K 75.13K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $427.98M 54.72M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
+3.13
|
$253.27M 53.85M USD | $117.1K 24.9K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 16.50 | $0.02 0.004 USD | |
| RENZE HARVEST 1282.HK | $0.13 0.02 USD |
-1.47
|
$364.48M 46.6M USD | $4.53M 578.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $364.48M 46.6M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $4.08 1.04 USD |
-1.33
|
$151.42M 38.49M USD | $29.35K 7.46K USD | $3.9 0.99 USD | $4.13 1.05 USD | $151.42M 38.49M USD | 0 | -$0.54 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.3 0.48 USD |
+1.06
|
$1.06B 33.15M USD | $1.58M 49.69K USD | $13.9 0.44 USD | $15.3 0.48 USD | $1.06B 33.15M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+0.61
|
$249M 31.84M USD | $185K 23.65K USD | $0.16 0.02 USD | $0.17 0.02 USD | $249M 31.84M USD | 5.46 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $24.5K 5.21K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| CH TIANBAO GP 1427.HK | $0.22 0.03 USD |
+11.11
|
$193.15M 24.7M USD | $768K 98.2K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $193.15M 24.7M USD | 0 | -$0.24 -0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $84K 10.74K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.84
|
$148.75M 19.02M USD | $105.6K 13.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.16 USD |
-2.33
|
$23.66M 17.56M USD | $22K 16.33K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.66M 17.56M USD | 3.50 | $0.06 0.04 USD | |
| CR Energy AG CRZK.DE | $0.56 0.61 USD |
+4.87
|
$13.17M 14.39M USD | $1.64K 1.8K USD | $0.55 0.6 USD | $0.56 0.61 USD | $13.17M 14.39M USD | 14.00 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $450.5K 337.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-2.78
|
$11.61M — | $28.32K — | $0.02999 — | $0.04 — | $11.61M — | 0 | -$0.41 — | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $100K 21.26K USD | $0.1 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08999 0.02 USD |
0
|
$51.46M 10.94M USD | $1.41M 299.94K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.46M 10.94M USD | 0 | $0 0 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$10.38M — | $9.6K — | $0.02999 — | $0.02999 — | $10.38M — | 0 | $0 — | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
0
|
$9.45M 10.33M USD | $13K 14.21K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}