Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (28)
- Malásia (19)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (14)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (315)
- {{item.name}}
- Todos os setores
- Imobiliário (315)
Imobiliárias-Diversificadas (315)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.88 23.75 USD |
+0.96
|
$68.14B 45.1B USD | $6.53M 4.33M USD | $35.36 23.4 USD | $35.88 23.75 USD | $68.14B 45.1B USD | 326.18 | $0.11 0.07 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,415 9.55 USD |
-0.7
|
$3.97T 26.77B USD | $10.83M 73.09K USD | $1,409 9.51 USD | $1,430 9.65 USD | $3.97T 26.77B USD | 17.66 | $80.09 0.54 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.5 — |
-1.41
|
$24.95B — | $2.65K — | $26.5 — | $26.6 — | $24.95B — | 17.43 | $1.52 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,429.5 16.4 USD |
-0.04
|
$3.07T 20.73B USD | $8.41M 56.78K USD | $2,405 16.23 USD | $2,448.5 16.53 USD | $3.07T 20.73B USD | 18.41 | $131.92 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.13 — |
-0.72
|
$19.32B — | $3.24K — | $15.11 — | $15.17 — | $19.32B — | 18.01 | $0.84 — | |
| Henderson Land Development Company Limited 0012.HK | $21.2 2.71 USD |
-2.08
|
$102.64B 13.12B USD | $5.46M 698.5K USD | $21.15 2.7 USD | $21.4 2.74 USD | $102.64B 13.12B USD | 11.09 | $1.91 0.24 USD | |
| Henderson Land Development Company HLDCY | $2.64 — |
-1.86
|
$13.1B — | $42.19K — | $2.64 — | $2.64 — | $13.1B — | 11.00 | $0.24 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,983.2 23.99 USD |
-1.52
|
$798B 9.65B USD | $2.42M 29.33K USD | $1,975 23.89 USD | $2,038.75 24.67 USD | $798B 9.65B USD | 57.80 | $34.31 0.42 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.08 6.74 USD |
0
|
$86.44B 8.44B USD | $5.48M 534.91K USD | $69.08 6.74 USD | $69.08 6.74 USD | $86.44B 8.44B USD | 164.47 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.9 6.82 USD |
+3.83
|
$81.92B 8B USD | $4.33M 422.56K USD | $67.44 6.58 USD | $69.92 6.83 USD | $81.92B 8B USD | 0 | -$6.5 -0.6 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,597.9 43.53 USD |
-2.01
|
$643.03B 7.78B USD | $406.48K 4.92K USD | $3,530 42.71 USD | $3,700 44.76 USD | $643.03B 7.78B USD | 58.82 | $61.16 0.74 USD | |
| Central Pattana Public Company Limited CPN.BK | $55 1.55 USD |
0
|
$246.84B 6.95B USD | $10.7M 301.19K USD | $53.75 1.51 USD | $55.25 1.55 USD | $246.84B 6.95B USD | 15.44 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.79 1.08 USD |
+0.13
|
$42.72B 5.94B USD | $24.23M 3.37M USD | $7.72 1.07 USD | $7.89 1.1 USD | $42.72B 5.94B USD | 19.47 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.3 0.46 USD |
+0.92
|
$37.7B 5.24B USD | $25.84M 3.59M USD | $3.25 0.45 USD | $3.32 0.46 USD | $37.7B 5.24B USD | 41.25 | $0.08 0.01 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
-0.9
|
$743.7B 5.02B USD | $4.21M 28.43K USD | $1,031 6.96 USD | $1,055 7.12 USD | $743.7B 5.02B USD | 10.83 | $96.36 0.65 USD | |
| Charter Hall Group CHC.AX | $12.24 8.1 USD |
-1.21
|
$5.79B 3.83B USD | $2.47M 1.63M USD | $12.15 8.04 USD | $12.38 8.19 USD | $5.79B 3.83B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.2 25.36 USD |
-2.93
|
$3.2B 3.5B USD | $3.59M 3.92M USD | $21.6 23.61 USD | $23.85 26.07 USD | $3.2B 3.5B USD | 0 | -$1.08 -1.1 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.18 25.33 USD |
-2.93
|
$3.2B 3.5B USD | $1.06M 1.16M USD | $22 24.05 USD | $22.89 25.03 USD | $3.2B 3.5B USD | 0 | -$0.99 -1.08 USD | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| The St. Joe Company JOE | $53.28 — |
+0.09
|
$3.11B — | $347.78K — | $52.9 — | $53.71 — | $3.11B — | 38.33 | $1.39 — | |
| Taiba Investment Company 4090.SR | $44.4 11.84 USD |
+0.11
|
$11.56B 3.09B USD | $250.51K 66.83K USD | $41.6 11.1 USD | $44.95 11.99 USD | $11.56B 3.09B USD | 64.34 | $0.69 0.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.79 3.36 USD |
-0.98
|
$49.65B 2.94B USD | $14.48M 857.68K USD | $55.78 3.3 USD | $57.46 3.4 USD | $49.65B 2.94B USD | 6.53 | $8.69 0.51 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.04
|
$10.7B 2.94B USD | $6.39M 1.75M USD | $2.74 0.75 USD | $2.81 0.77 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,910.5 12.9 USD |
-0.55
|
$434.75B 2.93B USD | $1.37M 9.23K USD | $1,907.5 12.88 USD | $1,958 13.22 USD | $434.75B 2.93B USD | 21.32 | $89.6 0.6 USD | |
| New World Development Company NDVLY | $0.4799 — |
0
|
$2.77B — | $2.76K — | $0.4799 — | $0.54 — | $2.77B — | 16.05 | $0.03 — | |
| Catena AB (publ) CATE.ST | $517 50.47 USD |
+1.77
|
$28.37B 2.77B USD | $301.97K 29.48K USD | $510 49.78 USD | $526 51.34 USD | $28.37B 2.77B USD | 16.69 | $30.97 3.02 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.2 12.12 USD |
0
|
$26.21B 2.56B USD | $20.18M 1.97M USD | $124.9 12.19 USD | $124.9 12.19 USD | $26.21B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+2.13
|
$25.27B 2.47B USD | $444.91K 43.43K USD | $122.7 11.98 USD | $124.9 12.19 USD | $25.27B 2.47B USD | 0 | -$9.02 -0.8 USD | |
| Lendlease Group LLC.AX | $5.4 3.57 USD |
+0.56
|
$3.72B 2.47B USD | $8.38M 5.55M USD | $5.34 3.53 USD | $5.42 3.59 USD | $3.72B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| New World Development Company Limited 0017.HK | $7.23 0.92 USD |
-3.6
|
$18.2B 2.33B USD | $18.85M 2.41M USD | $7.16 0.92 USD | $7.58 0.97 USD | $18.2B 2.33B USD | 16.06 | $0.45 0.06 USD | |
| Frasers Property Limited TQ5.SI | $0.79 0.59 USD |
-0.63
|
$3.08B 2.31B USD | $78.1K 58.53K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.08B 2.31B USD | 0 | -$0.01 -0.007 USD | |
| Mobimo Holding AG MOBN.SW | $253.5 288.43 USD |
-0.2
|
$1.84B 2.09B USD | $17.05K 19.4K USD | $251.5 286.15 USD | $254 289 USD | $1.84B 2.09B USD | 39.36 | $6.44 7.33 USD | |
| Singapore Land Group Limited U06.SI | $1.77 1.33 USD |
-0.56
|
$2.54B 1.9B USD | $5K 3.75K USD | $1.76 1.32 USD | $1.79 1.34 USD | $2.54B 1.9B USD | 9.31 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.77 1.5 USD |
-0.55
|
$9.84B 1.37B USD | $1.91M 266.23K USD | $10.69 1.49 USD | $10.92 1.52 USD | $9.84B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| FastPartner AB (publ) FPAR-A.ST | $71.3 6.96 USD |
+4.55
|
$13.99B 1.37B USD | $69.68K 6.8K USD | $68.3 6.67 USD | $71.3 6.96 USD | $13.99B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $70.91K 77.51K USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.13 0.27 USD |
+0.47
|
$10.58B 1.35B USD | $56K 7.16K USD | $2.1 0.27 USD | $2.13 0.27 USD | $10.58B 1.35B USD | 0 | -$0.23 -0.02 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
-0.68
|
$1.74B 1.3B USD | $27K 20.24K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.74B 1.3B USD | 7.73 | $0.19 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $88 8.59 USD |
+2.15
|
$12.45B 1.21B USD | $161.47K 15.76K USD | $86.6 8.45 USD | $88.15 8.6 USD | $12.45B 1.21B USD | 0 | -$1.82 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $117.5 3.73 USD |
-2.49
|
$34.11B 1.08B USD | $1.35M 42.85K USD | $117 3.72 USD | $121 3.84 USD | $34.11B 1.08B USD | 19.19 | $6.12 0.19 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.18 1.43 USD |
-1.06
|
$8.36B 1.07B USD | $262.07K 33.51K USD | $11.14 1.42 USD | $11.3 1.44 USD | $8.36B 1.07B USD | 10.96 | $1.02 0.13 USD | |
| Arriyadh Development Co. 4150.SR | $22.36 5.97 USD |
-2.19
|
$3.98B 1.06B USD | $54.18K 14.45K USD | $22.36 5.97 USD | $22.8 6.08 USD | $3.98B 1.06B USD | 14.42 | $1.55 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.3 1.79 USD |
-3.76
|
$31.14B 989.59M USD | $10.66M 338.84K USD | $55.8 1.77 USD | $58.7 1.87 USD | $31.14B 989.59M USD | 11.46 | $4.91 0.16 USD | |
| Lifestyle Communities Limited LIC.AX | $12.25 8.11 USD |
+0.49
|
$1.49B 987.04M USD | $443.4K 293.47K USD | $12.03 7.96 USD | $12.28 8.13 USD | $1.49B 987.04M USD | 16.78 | $0.73 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
-1.62
|
$1.21B 905.73M USD | $55.3K 41.44K USD | $1.82 1.36 USD | $1.85 1.39 USD | $1.21B 905.73M USD | 0 | -$0.39 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.2 1.28 USD |
+0.99
|
$6.4B 889.6M USD | $13.61M 1.89M USD | $9.11 1.27 USD | $9.4 1.31 USD | $6.4B 889.6M USD | 0 | -$2.43 -0.3 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.2 83.29 USD |
+1.67
|
$739.92M 841.87M USD | $3.19K 3.63K USD | $71.8 81.69 USD | $73.2 83.29 USD | $739.92M 841.87M USD | 15.74 | $4.65 5.29 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.12 0.29 USD |
+0.47
|
$5.74B 798.18M USD | $9.72M 1.35M USD | $2.1 0.29 USD | $2.14 0.3 USD | $5.74B 798.18M USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $3.91 4.27 USD |
+0.62
|
$719.03M 786M USD | $687.74K 751.79K USD | $3.87 4.23 USD | $3.94 4.3 USD | $719.03M 786M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited LJ3.SI | $1.22 0.91 USD |
0
|
$1.03B 769.66M USD | $97K 72.7K USD | $1.21 0.91 USD | $1.22 0.91 USD | $1.03B 769.66M USD | 12.19 | $0.1 0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $193.58 2.34 USD |
+0.18
|
$55.2B 667.88M USD | $610.68K 7.39K USD | $192.23 2.33 USD | $196.89 2.38 USD | $55.2B 667.88M USD | 0 | -$0.35 -0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.5 1.8 USD |
-0.35
|
$18.52B 588.38M USD | $659.56K 20.96K USD | $56.1 1.78 USD | $57 1.81 USD | $18.52B 588.38M USD | 13.07 | $4.32 0.14 USD | |
| Nexity SA 0KB3.IL | $9.21 10.07 USD |
-0.57
|
$516.98M 565.12M USD | $2.02K 2.2K USD | $9.04 9.88 USD | $9.31 10.17 USD | $516.98M 565.12M USD | 4.20 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $9.1 9.95 USD |
-1.57
|
$503.98M 550.92M USD | $270.56K 295.76K USD | $9.04 9.88 USD | $9.26 10.12 USD | $503.98M 550.92M USD | 27.57 | $0.33 0.36 USD | |
| Tomson Group Limited 0258.HK | $1.95 0.25 USD |
+1.56
|
$4.22B 540.15M USD | $2K 255.73 USD | $1.96 0.25 USD | $1.96 0.25 USD | $4.22B 540.15M USD | 97.50 | $0.02 0.002 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.85 0.78 USD |
+1.32
|
$2.6B 527.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 527.5M USD | 5.13 | $0.75 0.15 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
+2.73
|
$2.02B 513.99M USD | $32.29K 8.21K USD | $4.69 1.19 USD | $4.9 1.25 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $1.05 0.22 USD |
+1.94
|
$2.19B 466.6M USD | $19.6M 4.17M USD | $1.02 0.22 USD | $1.05 0.22 USD | $2.19B 466.6M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $42.75 1.36 USD |
+2.15
|
$13.96B 443.59M USD | $3.19M 101.49K USD | $41 1.3 USD | $42.85 1.36 USD | $13.96B 443.59M USD | 112.50 | $0.38 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.96 0.42 USD |
-0.51
|
$1.99B 423.93M USD | $1.29M 274.31K USD | $1.93 0.41 USD | $2.02 0.43 USD | $1.99B 423.93M USD | 4.66 | $0.42 0.09 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.98 0.28 USD |
-0.5
|
$2.97B 412.87M USD | $9.13M 1.27M USD | $1.98 0.28 USD | $2.01 0.28 USD | $2.97B 412.87M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
-1.78
|
$3.15B 402.14M USD | $1.53M 195.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.15B 402.14M USD | 11.05 | $0.02 0.002 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.5 0.84 USD |
0
|
$12.53B 398.29M USD | $1.07M 33.88K USD | $26.15 0.83 USD | $26.55 0.84 USD | $12.53B 398.29M USD | 57.60 | $0.46 0.01 USD | |
| Novavest Real Estate AG NREN.SW | $33.7 38.34 USD |
+0.3
|
$342.76M 389.99M USD | $17.88K 20.35K USD | $33.4 38 USD | $33.8 38.46 USD | $342.76M 389.99M USD | 0 | -$0.51 -0.5 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.25 1.88 USD |
+1.32
|
$3.86B 376.51M USD | $55.49K 5.42K USD | $19.1 1.86 USD | $19.35 1.89 USD | $3.86B 376.51M USD | 0 | -$1.33 -0.1 USD | |
| Unitech Limited UNITECH.NS | $11.14 0.13 USD |
+5
|
$29.15B 352.61M USD | $5.52M 66.82K USD | $10.65 0.13 USD | $11.14 0.13 USD | $29.15B 352.61M USD | 0 | -$12.72 -0.1 USD | |
| Unitech Limited UNITECH.BO | $11.13 0.13 USD |
+5
|
$29.12B 352.3M USD | $785.89K 9.51K USD | $10.67 0.13 USD | $11.13 0.13 USD | $29.12B 352.3M USD | 0 | -$12.72 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
-2.22
|
$10.51B 333.83M USD | $6.65M 211.16K USD | $11 0.35 USD | $11.2 0.36 USD | $10.51B 333.83M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.05 1.15 USD |
-1.37
|
$9.77B 310.35M USD | $105.85K 3.36K USD | $36.05 1.15 USD | $36.55 1.16 USD | $9.77B 310.35M USD | 15.02 | $2.4 0.08 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
0
|
$2.26B 289.38M USD | $1.75M 223.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.26B 289.38M USD | 0 | -$0.22 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
+0.41
|
$9.04B 287.14M USD | $2.07M 65.81K USD | $12.15 0.39 USD | $12.35 0.39 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.92 1.81 USD |
+1.94
|
$1.36B 275.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.97M USD | 0 | -$0.07 -0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
+3.7
|
$9.72B 273.42M USD | $30.28M 852.03K USD | $0.53 0.01 USD | $0.56 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.28
|
$356.62M 236.03M USD | $37.34K 24.71K USD | $1.78 1.18 USD | $1.8 1.19 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.78 0.8 USD |
+3.56
|
$1.06B 224.58M USD | $891.3K 189.52K USD | $3.65 0.78 USD | $3.84 0.82 USD | $1.06B 224.58M USD | 18.89 | $0.2 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$297.03M 222.61M USD | $98.1K 73.52K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $297.03M 222.61M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+1.2
|
$1.01B 214.33M USD | $7.03M 1.49M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $1.01B 214.33M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $24.75 — |
+2.1
|
$199.9M — | $14.68K — | $24.23 — | $25.22 — | $199.9M — | 0 | -$0.56 — | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.21 0.54 USD |
-0.71
|
$1.5B 191.78M USD | $114K 14.58K USD | $4.21 0.54 USD | $4.27 0.55 USD | $1.5B 191.78M USD | 7.94 | $0.53 0.07 USD | |
| China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
-1.64
|
$1.47B 188.16M USD | $86K 11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2 0.12 USD |
+0.5
|
$3B 177.65M USD | $8.84K 523.32 USD | $2 0.12 USD | $2.12 0.13 USD | $3B 177.65M USD | 1.83 | $1.09 0.06 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-0.37
|
$1.27B 176.06M USD | $6.61M 919.02K USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $89.11K 97.41K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $58.4 1.86 USD |
-2.01
|
$5.33B 169.25M USD | $154.42K 4.91K USD | $58.4 1.86 USD | $60 1.91 USD | $5.33B 169.25M USD | 0 | -$1.05 -0.03 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.56 0.07 USD |
+7.69
|
$1.2B 153.24M USD | $3.14M 400.98K USD | $0.54 0.07 USD | $0.63 0.08 USD | $1.2B 153.24M USD | 0 | -$0.13 -0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.3 1.28 USD |
-1.95
|
$4.8B 152.41M USD | $901.15K 28.63K USD | $40.3 1.28 USD | $41.1 1.31 USD | $4.8B 152.41M USD | 18.48 | $2.18 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.56 3.89 USD |
0
|
$127.49M 139.36M USD | $12.01K 13.13K USD | $3.54 3.87 USD | $3.56 3.89 USD | $127.49M 139.36M USD | 10.17 | $0.35 0.38 USD | |
| Ibraco Berhad 5084.KL | $1.15 0.24 USD |
-0.86
|
$627.95M 133.52M USD | $188.3K 40.04K USD | $1.13 0.24 USD | $1.17 0.25 USD | $627.95M 133.52M USD | 16.42 | $0.07 0.01 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.63 0.08 USD |
+3.28
|
$915.6M 117.07M USD | $10.47K 1.34K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $915.6M 117.07M USD | 0 | -$2.33 -0.2 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.15 0.24 USD |
-3.36
|
$505.21M 107.42M USD | $904.6K 192.35K USD | $1.14 0.24 USD | $1.18 0.25 USD | $505.21M 107.42M USD | 11.50 | $0.1 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
0
|
$461.15M 98.05M USD | $245.1K 52.12K USD | $0.39 0.08 USD | $0.39 0.08 USD | $461.15M 98.05M USD | 0 | -$0.01 -0.002 USD | |
| CSI Properties Limited 0497.HK | $0.08 0.01 USD |
-6.9
|
$745.99M 95.38M USD | $330K 42.19K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $745.99M 95.38M USD | 2.02 | $0.04 0.005 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.11 0.01 USD |
0
|
$701.14M 89.65M USD | $929.2K 118.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $701.14M 89.65M USD | 0 | -$0.04 -0.005 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.09B 88.37M USD | $80.48M 543.26K USD | $8 0.05 USD | $9 0.06 USD | $13.09B 88.37M USD | 52.94 | $0.17 0.001 USD | |
| Zhong An Group Limited 0672.HK | $0.1199 0.02 USD |
-1.64
|
$676.3M 86.47M USD | $560K 71.6K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $676.3M 86.47M USD | 1.33 | $0.09 0.01 USD | |
| Toivo Group Oyj TOIVO.HE | $1.15 1.26 USD |
0
|
$67.07M 73.31M USD | $20.91K 22.86K USD | $1.08 1.18 USD | $1.17 1.28 USD | $67.07M 73.31M USD | 0 | -$0.11 -0.1 USD | |
| Glomac Berhad 5020.KL | $0.4299 0.09 USD |
0
|
$326.18M 69.36M USD | $581.9K 123.73K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $326.18M 69.36M USD | 14.16 | $0.03 0.006 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.4299 0.05 USD |
-7.61
|
$526.84M 67.36M USD | $22.92M 2.93M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $526.84M 67.36M USD | 0 | -$0.32 -0.04 USD | |
| Comstock Holding Companies CHCI | $6.35 — |
+2.09
|
$62.39M — | $7.46K — | $6.26 — | $6.63 — | $62.39M — | 8.03 | $0.79 — | |
| GBA Holdings Limited 0261.HK | $0.4899 0.06 USD |
+1.03
|
$475.38M 60.78M USD | $4.32M 552.52K USD | $0.44 0.06 USD | $0.5 0.06 USD | $475.38M 60.78M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}