País: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (19)
- Taiwan (41)
Imobiliário (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.9 1.3 USD |
+1.24
|
$82.27B 2.61B USD | $3.69M 117.41K USD | $40.25 1.28 USD | $41.05 1.3 USD | $82.27B 2.61B USD | 14.30 | $2.86 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
+0.48
|
$62.14B 1.97B USD | $369.6K 11.74K USD | $61.5 1.95 USD | $63 2 USD | $62.14B 1.97B USD | 15.47 | $4.04 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $69.7 2.21 USD |
-0.43
|
$54.71B 1.74B USD | $1.09M 34.7K USD | $68.8 2.19 USD | $70.5 2.24 USD | $54.71B 1.74B USD | 19.85 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.3 2.46 USD |
+1.18
|
$52.17B 1.66B USD | $547.01K 17.38K USD | $76.1 2.42 USD | $78 2.48 USD | $52.17B 1.66B USD | 35.45 | $2.18 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109.5 3.48 USD |
-1.35
|
$33.78B 1.07B USD | $705.79K 22.43K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 25.28 | $4.33 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.55 0.97 USD |
+0.16
|
$30.31B 963.22M USD | $855.96K 27.2K USD | $30.2 0.96 USD | $30.85 0.98 USD | $30.31B 963.22M USD | 17.16 | $1.78 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
+0.75
|
$29.03B 922.33M USD | $237.74K 7.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.3 1.03 USD |
-0.46
|
$27.26B 866.12M USD | $676.79K 21.51K USD | $32 1.02 USD | $32.75 1.04 USD | $27.26B 866.12M USD | 18.77 | $1.72 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $73.2 2.33 USD |
-1.61
|
$27.25B 865.75M USD | $661.68K 21.02K USD | $73.2 2.33 USD | $74.8 2.38 USD | $27.25B 865.75M USD | 10.39 | $7.04 0.22 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.3 1.6 USD |
+1.62
|
$27.24B 865.44M USD | $1.85M 58.74K USD | $49.8 1.58 USD | $50.6 1.61 USD | $27.24B 865.44M USD | 5.14 | $9.78 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.5 2.69 USD |
-0.24
|
$24.59B 781.37M USD | $828.68K 26.33K USD | $84.4 2.68 USD | $85.4 2.71 USD | $24.59B 781.37M USD | 10.04 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.6 0.62 USD |
-1.01
|
$22.96B 729.54M USD | $738.97K 23.48K USD | $19.55 0.62 USD | $19.8 0.63 USD | $22.96B 729.54M USD | 18.66 | $1.05 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.95 1.59 USD |
+0.5
|
$22.42B 712.41M USD | $1.26M 39.88K USD | $49.7 1.58 USD | $51 1.62 USD | $22.42B 712.41M USD | 10.44 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.95 0.98 USD |
-0.64
|
$20.81B 661.39M USD | $318.13K 10.11K USD | $30.95 0.98 USD | $31.3 0.99 USD | $20.81B 661.39M USD | 10.08 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $26.35 0.84 USD |
+0.19
|
$19.42B 616.95M USD | $270.81K 8.6K USD | $26.1 0.83 USD | $26.35 0.84 USD | $19.42B 616.95M USD | 13.72 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $109 3.46 USD |
-2.24
|
$16.92B 537.59M USD | $1.23M 39.15K USD | $108.5 3.45 USD | $112 3.56 USD | $16.92B 537.59M USD | 10.46 | $10.42 0.33 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.55 1.45 USD |
+1
|
$16.83B 534.68M USD | $146.09K 4.64K USD | $45 1.43 USD | $45.75 1.45 USD | $16.83B 534.68M USD | 5.23 | $8.7 0.28 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $46.55 1.48 USD |
-0.96
|
$15.4B 489.45M USD | $1.31M 41.68K USD | $46.5 1.48 USD | $47.25 1.5 USD | $15.4B 489.45M USD | 6.20 | $7.5 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.35 0.3 USD |
+0.75
|
$15.17B 482.09M USD | $553.69K 17.59K USD | $9.26 0.29 USD | $9.39 0.3 USD | $15.17B 482.09M USD | 62.33 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-0.44
|
$15.11B 480.18M USD | $91.69K 2.91K USD | $113.5 3.61 USD | $115 3.65 USD | $15.11B 480.18M USD | 6.87 | $16.58 0.53 USD | |
| Crowell Development Corp. 2528.TW | $32.5 1.03 USD |
-0.31
|
$13.48B 428.19M USD | $426.75K 13.56K USD | $32.4 1.03 USD | $32.85 1.04 USD | $13.48B 428.19M USD | 7.55 | $4.3 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $947.81K 30.12K USD | $12.65 0.4 USD | $12.8 0.41 USD | $13.15B 417.71M USD | 4.33 | $2.93 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.5 0.84 USD |
+0.95
|
$12.53B 398.29M USD | $1.64M 51.97K USD | $26.2 0.83 USD | $26.95 0.86 USD | $12.53B 398.29M USD | 16.98 | $1.56 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.4 1.09 USD |
0
|
$12.25B 389.1M USD | $1.67M 53.01K USD | $34.4 1.09 USD | $34.7 1.1 USD | $12.25B 389.1M USD | 4.44 | $7.74 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
+0.33
|
$10.45B 332.13M USD | $316.33K 10.05K USD | $60.2 1.91 USD | $61.3 1.95 USD | $10.45B 332.13M USD | 8.73 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
0
|
$9.85B 313.02M USD | $72K 2.29K USD | $29.55 0.94 USD | $29.7 0.94 USD | $9.85B 313.02M USD | 42.28 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.53 0.3 USD |
+0.21
|
$9.32B 296.03M USD | $877.21K 27.87K USD | $9.51 0.3 USD | $9.62 0.31 USD | $9.32B 296.03M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
0
|
$7.35B 233.64M USD | $107.9K 3.43K USD | $19.1 0.61 USD | $19.5 0.62 USD | $7.35B 233.64M USD | 21.26 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.8 0.88 USD |
-0.36
|
$7.3B 232.06M USD | $96.76K 3.07K USD | $27.7 0.88 USD | $28.05 0.89 USD | $7.3B 232.06M USD | 6.76 | $4.11 0.13 USD | |
| San Far Property Limited 9946.TW | $21.25 0.68 USD |
+0.71
|
$6.89B 219.06M USD | $105.85K 3.36K USD | $21 0.67 USD | $21.35 0.68 USD | $6.89B 219.06M USD | 22.36 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
0
|
$6.62B 210.29M USD | $465.16K 14.78K USD | $8.66 0.28 USD | $8.76 0.28 USD | $6.62B 210.29M USD | 87.09 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.95 0.54 USD |
-0.88
|
$6.12B 194.59M USD | $100.66K 3.2K USD | $16.95 0.54 USD | $17.2 0.55 USD | $6.12B 194.59M USD | 8.22 | $2.06 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
+0.39
|
$5.79B 183.83M USD | $320.45K 10.18K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.4 0.93 USD |
0
|
$5.48B 174.05M USD | $103.27K 3.28K USD | $29.2 0.93 USD | $29.6 0.94 USD | $5.48B 174.05M USD | 18.49 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.15 0.45 USD |
+1.07
|
$4.91B 156.07M USD | $2.79M 88.56K USD | $14.05 0.45 USD | $14.4 0.46 USD | $4.91B 156.07M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.8B 120.63M USD | $321.21K 10.21K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.39 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
0
|
$3.65B 116.04M USD | $1.25M 39.7K USD | $12 0.38 USD | $12.15 0.39 USD | $3.65B 116.04M USD | 10.12 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.25 0.45 USD |
-1.04
|
$3.23B 102.75M USD | $61.61K 1.96K USD | $14.2 0.45 USD | $14.35 0.46 USD | $3.23B 102.75M USD | 285.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.8 0.79 USD |
+0.4
|
$2.95B 93.79M USD | $61.7K 1.96K USD | $24.65 0.78 USD | $24.9 0.79 USD | $2.95B 93.79M USD | 6.18 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.35 0.58 USD |
0
|
$1.8B 57.15M USD | $1.46M 46.52K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.8B 57.15M USD | 31.63 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25 0.79 USD |
+3.09
|
$43.51B 1.38B USD | $121.1K 3.85K USD | $24.2 0.77 USD | $25 0.79 USD | $43.51B 1.38B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.05 1.05 USD |
+0.3
|
$9.51B 302.19M USD | $68.65K 2.18K USD | $32.75 1.04 USD | $33.2 1.05 USD | $9.51B 302.19M USD | 15.96 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.7 1.26 USD |
-0.38
|
$6.21B 197.44M USD | $45.28K 1.44K USD | $39.3 1.25 USD | $39.9 1.27 USD | $6.21B 197.44M USD | 11.54 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15.35 0.49 USD |
-0.32
|
$5.43B 172.4M USD | $34.12K 1.08K USD | $15.3 0.49 USD | $15.45 0.49 USD | $5.43B 172.4M USD | 9.96 | $1.54 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.8 1.42 USD |
0
|
$5.29B 168.18M USD | $27.56K 875.7 USD | $44.5 1.41 USD | $45.5 1.45 USD | $5.29B 168.18M USD | 7.42 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.43
|
$5.22B 165.86M USD | $166.18K 5.28K USD | $11.55 0.37 USD | $11.6 0.37 USD | $5.22B 165.86M USD | 21.00 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
-0.56
|
$5.12B 162.69M USD | $32.67K 1.04K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.12B 162.69M USD | 12.39 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
+0.63
|
$4.92B 156.22M USD | $8.6K 273.24 USD | $48 1.53 USD | $48.4 1.54 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
-0.33
|
$4.71B 149.73M USD | $16K 508.4 USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
+1.43
|
$4.38B 139.32M USD | $2K 63.55 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.38B 139.32M USD | 0 | -$1.34 -0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37 1.18 USD |
-1.2
|
$4.16B 132.33M USD | $47.25K 1.5K USD | $36.9 1.17 USD | $37.4 1.19 USD | $4.16B 132.33M USD | 0 | -$1.8 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.65 0.59 USD |
+0.27
|
$4.06B 129.14M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 49.07 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37 1.18 USD |
+0.68
|
$3.7B 117.57M USD | $8.15K 258.97 USD | $36.9 1.17 USD | $37 1.18 USD | $3.7B 117.57M USD | 29.60 | $1.25 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
-0.28
|
$3.51B 111.53M USD | $3.15K 99.93 USD | $35 1.11 USD | $35 1.11 USD | $3.51B 111.53M USD | 6.02 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31 0.99 USD |
-0.16
|
$3.16B 100.48M USD | $28.2K 895.9 USD | $30.9 0.98 USD | $31.05 0.99 USD | $3.16B 100.48M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $27.13K 862.19 USD | $26 0.83 USD | $26.25 0.83 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
-1.07
|
$2.12B 67.4M USD | $22K 699.06 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.12B 67.4M USD | 0 | -$0.84 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.8 0.25 USD |
+1.17
|
$1.06B 33.55M USD | $76K 2.41K USD | $7.72 0.25 USD | $8 0.25 USD | $1.06B 33.55M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
0
|
$0 0 USD | $2K 63.55 USD | $35.95 1.14 USD | $35.95 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}