País: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (61)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (21)
- Taiwan (40)
Imobiliário (61)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.10 1.43 USD |
-0.77
|
NT$95.25B 3.03B USD | NT$15.13M 480.76K USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.25B 3.03B USD | 21.47 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$79.30 2.52 USD |
-3.53
|
NT$61.98B 1.97B USD | NT$1.23M 39.04K USD | NT$78.90 2.51 USD | NT$83.90 2.67 USD | NT$61.98B 1.97B USD | 10.65 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-4.52
|
NT$49.89B 1.59B USD | NT$837.63K 26.62K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$33.07B 1.05B USD | NT$2.12M 67.23K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.40 0.84 USD |
-0.75
|
NT$30.61B 972.72M USD | NT$12.32M 391.45K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$30.61B 972.72M USD | 9.32 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.35 1 USD |
-0.48
|
NT$28.00B 889.6M USD | NT$678.92K 21.57K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$28.00B 889.6M USD | 23.05 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.00 2.61 USD |
-1.8
|
NT$25.86B 821.61M USD | NT$2.33M 74.19K USD | NT$81.50 2.59 USD | NT$84.80 2.69 USD | NT$25.86B 821.61M USD | 13.87 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.05 1.5 USD |
+0.97
|
NT$22.20B 705.47M USD | NT$1.82M 57.98K USD | NT$46.50 1.48 USD | NT$47.90 1.52 USD | NT$22.20B 705.47M USD | 12.38 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$1.32M 41.99K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.25 1.22 USD |
-2.42
|
NT$14.52B 461.53M USD | NT$337.87K 10.74K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$14.52B 461.53M USD | 19.92 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.10 0.61 USD |
-2.3
|
NT$14.07B 447.2M USD | NT$270.37K 8.59K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.07B 447.2M USD | 68.21 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.10 0.26 USD |
-0.74
|
NT$13.14B 417.64M USD | NT$631.41K 20.06K USD | NT$8.08 0.26 USD | NT$8.25 0.26 USD | NT$13.14B 417.64M USD | 24.54 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.60 1.77 USD |
-3.31
|
NT$12.09B 384.13M USD | NT$3.45M 109.71K USD | NT$55.50 1.76 USD | NT$59.20 1.88 USD | NT$12.09B 384.13M USD | 18.11 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.60 2.34 USD |
-5.75
|
NT$11.17B 354.86M USD | NT$2.14M 67.93K USD | NT$72.00 2.29 USD | NT$77.50 2.46 USD | NT$11.17B 354.86M USD | 10.76 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.25 0.87 USD |
-2.68
|
NT$9.98B 317.09M USD | NT$184.76K 5.87K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$9.98B 317.09M USD | 9.02 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$9.77B 310.33M USD | NT$288.14K 9.16K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$9.77B 310.33M USD | 6.43 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.90 1.11 USD |
+0.87
|
NT$9.14B 290.28M USD | NT$104.69K 3.33K USD | NT$34.65 1.1 USD | NT$35.35 1.12 USD | NT$9.14B 290.28M USD | 37.52 | NT$0.93 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.80 1.49 USD |
-1.06
|
NT$9.09B 288.72M USD | NT$257.78K 8.19K USD | NT$46.50 1.48 USD | NT$47.75 1.52 USD | NT$9.09B 288.72M USD | 9.79 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.75 0.6 USD |
+3.59
|
NT$8.87B 281.81M USD | NT$3.69M 117.28K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.87B 281.81M USD | 9.10 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.20 1.31 USD |
-1.9
|
NT$8.03B 255.16M USD | NT$579.15K 18.4K USD | NT$41.10 1.31 USD | NT$42.35 1.35 USD | NT$8.03B 255.16M USD | 5.30 | NT$7.77 0.25 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$7.19B 228.42M USD | NT$322.00K 10.23K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$7.19B 228.42M USD | 6.79 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
-2.58
|
NT$7.14B 227M USD | NT$198.11K 6.29K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$7.04B 223.7M USD | NT$889.88K 28.28K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$7.04B 223.7M USD | 13.69 | NT$1.07 0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-0.88
|
NT$6.02B 191.22M USD | NT$539.36K 17.14K USD | NT$7.80 0.25 USD | NT$8.04 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$5.77B 183.49M USD | NT$709.31K 22.54K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
0
|
NT$5.62B 178.69M USD | NT$1.19M 37.94K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$25.15 0.8 USD |
-3.08
|
NT$4.74B 150.51M USD | NT$734.85K 23.35K USD | NT$25.05 0.8 USD | NT$25.95 0.82 USD | NT$4.74B 150.51M USD | 6.74 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+1.6
|
NT$4.52B 143.53M USD | NT$1.05M 33.35K USD | NT$9.92 0.32 USD | NT$10.40 0.33 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$4.01B 127.35M USD | NT$23.79K 755.87 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.91B 124.31M USD | NT$6.06M 192.61K USD | NT$11.00 0.35 USD | NT$11.60 0.37 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$3.31B 105.05M USD | NT$9.32M 296.04K USD | NT$11.00 0.35 USD | NT$11.70 0.37 USD | NT$3.31B 105.05M USD | 73.33 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$3.14B 99.89M USD | NT$1.04M 33.08K USD | NT$13.75 0.44 USD | NT$15.00 0.48 USD | NT$3.14B 99.89M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
+0.89
|
NT$2.05B 65.1M USD | NT$117.15K 3.72K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.05B 65.1M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$1.67B 53.21M USD | NT$244.51K 7.77K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.67B 53.21M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$1.42B 45.25M USD | NT$42.00K 1.33K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$1.42B 45.25M USD | 52.75 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.35B 42.84M USD | NT$11.14K 353.85 USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$772.89M 24.56M USD | NT$16.00K 508.4 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$38.29B 1.22B USD | NT$24.41K 775.63 USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$38.29B 1.22B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.90 1.2 USD |
+1.07
|
NT$13.87B 440.75M USD | NT$946.75K 30.08K USD | NT$37.00 1.18 USD | NT$39.75 1.26 USD | NT$13.87B 440.75M USD | 22.16 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
-1.57
|
NT$6.74B 214.32M USD | NT$91.62K 2.91K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$6.74B 214.32M USD | 15.67 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$6.05B 192.24M USD | NT$19.25K 611.71 USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.61 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$5.77B 183.45M USD | NT$18.16K 576.88 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$5.77B 183.45M USD | 11.91 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.40 0.43 USD |
+1.9
|
NT$4.72B 150.01M USD | NT$38.00K 1.21K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$4.72B 150.01M USD | 23.10 | NT$0.58 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$4.68B 148.7M USD | NT$1.77K 56.34 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$4.68B 148.7M USD | 18.57 | NT$0.56 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$4.58B 145.66M USD | NT$93.03K 2.96K USD | NT$38.75 1.23 USD | NT$40.20 1.28 USD | NT$4.58B 145.66M USD | 31.80 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.75 1.52 USD |
-0.21
|
NT$4.16B 132.3M USD | NT$6.00K 190.65 USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$4.16B 132.3M USD | 2.79 | NT$17.07 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$4.02B 127.8M USD | NT$125.15K 3.98K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$4.02B 127.8M USD | 6.81 | NT$3.44 0.11 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.03 0.29 USD |
+0.33
|
NT$3.26B 103.74M USD | NT$48.90K 1.55K USD | NT$8.96 0.28 USD | NT$9.12 0.29 USD | NT$3.26B 103.74M USD | 451.50 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$3.13B 99.38M USD | NT$3.00 0.1 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.95 0.98 USD |
-1.91
|
NT$3.10B 98.34M USD | NT$19.06K 605.54 USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$3.10B 98.34M USD | 16.63 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
-0.53
|
NT$2.89B 91.88M USD | NT$2.00K 63.55 USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
+9.82
|
NT$2.67B 84.98M USD | NT$238.11K 7.57K USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.45B 77.97M USD | NT$1.18K 37.4 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$2.45B 77.97M USD | 11.95 | NT$1.94 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
-1.84
|
NT$2.40B 76.26M USD | NT$5.00K 158.88 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$2.40B 76.26M USD | 6.28 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$2.36B 75.09M USD | NT$33.00K 1.05K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$2.36B 75.09M USD | 8.60 | NT$2.43 0.08 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$25.50 0.81 USD |
+3.66
|
NT$1.67B 53.07M USD | NT$9.00K 286.01 USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$1.67B 53.07M USD | 7.36 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$29.25K 929.4 USD | NT$6.10 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}