$3.5T
Capitalização total de mercado
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Dominância

País: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40 1.27 USD
-0.74
$80.45B 2.56B USD $4.1M 130.33K USD $40 1.27 USD $40.7 1.29 USD $80.45B 2.56B USD 14.18 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $60.9 1.94 USD
-0.33
$60.55B 1.92B USD $544.48K 17.3K USD $60.7 1.93 USD $61.7 1.96 USD $60.55B 1.92B USD 15.14 $4.02 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $76.1 2.42 USD
-3.06
$51.36B 1.63B USD $1.21M 38.39K USD $76.1 2.42 USD $79.4 2.52 USD $51.36B 1.63B USD 35.23 $2.16 0.07 USD
Farglory Land Development Co., Ltd.  5522.TW $61.3 1.95 USD
-0.16
$47.91B 1.52B USD $982.91K 31.23K USD $60.6 1.93 USD $61.8 1.96 USD $47.91B 1.52B USD 17.46 $3.51 0.11 USD
Huaku Development Co., Ltd.  2548.TW $112.5 3.57 USD
-2.17
$34.23B 1.09B USD $1.11M 35.28K USD $112.5 3.57 USD $115.5 3.67 USD $34.23B 1.09B USD 25.62 $4.39 0.14 USD
Kindom Development Co., Ltd.  2520.TW $55.5 1.76 USD
+3.35
$30.05B 954.91M USD $6M 190.77K USD $53.8 1.71 USD $55.6 1.77 USD $30.05B 954.91M USD 5.76 $9.63 0.31 USD
Run Long Construction Co., Ltd.  1808.TW $30.2 0.96 USD
-0.33
$29.97B 952.18M USD $1.11M 35.26K USD $30.1 0.96 USD $30.7 0.98 USD $29.97B 952.18M USD 16.96 $1.78 0.06 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $128.5 4.08 USD
-0.77
$27.94B 887.79M USD $302.43K 9.61K USD $128.5 4.08 USD $130 4.13 USD $27.94B 887.79M USD 10.29 $12.48 0.4 USD
Delpha Construction Co.,Ltd.  2530.TW $32.25 1.02 USD
-1.23
$27.09B 860.78M USD $734.18K 23.33K USD $32.15 1.02 USD $32.85 1.04 USD $27.09B 860.78M USD 18.64 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $91.9 2.92 USD
-0.65
$26.68B 847.8M USD $790.98K 25.13K USD $91 2.89 USD $93.6 2.97 USD $26.68B 847.8M USD 10.92 $8.41 0.27 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $70.5 2.24 USD
+1.29
$25.82B 820.37M USD $755.21K 24K USD $69.3 2.2 USD $71.6 2.28 USD $25.82B 820.37M USD 10.01 $7.04 0.22 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.4 0.62 USD
-1.77
$22.5B 714.8M USD $1.64M 52.13K USD $19.4 0.62 USD $19.9 0.63 USD $22.5B 714.8M USD 18.30 $1.06 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $50 1.59 USD
-0.99
$22.44B 713.12M USD $1.38M 43.82K USD $50 1.59 USD $50.5 1.6 USD $22.44B 713.12M USD 10.46 $4.78 0.15 USD
YeaShin International Development Co., Ltd.  5213.TWO $32.35 1.03 USD
+0.15
$21.62B 686.87M USD $312.62K 9.93K USD $32.15 1.02 USD $32.65 1.04 USD $21.62B 686.87M USD 10.53 $3.07 0.1 USD
Sinyi Realty Inc.  9940.TW $27.7 0.88 USD
-0.72
$20.41B 648.55M USD $653.94K 20.78K USD $27.7 0.88 USD $28.15 0.89 USD $20.41B 648.55M USD 14.42 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $50.9 1.62 USD
-0.97
$18.8B 597.48M USD $1.02M 32.31K USD $50.1 1.59 USD $52 1.65 USD $18.8B 597.48M USD 5.91 $8.61 0.27 USD
Hi-Yes International Co., Ltd.  2348.TW $123.5 3.92 USD
0
$18.74B 595.45M USD $365.69K 11.62K USD $123.5 3.92 USD $125 3.97 USD $18.74B 595.45M USD 11.58 $10.66 0.34 USD
Huang Hsiang Construction Corporation  2545.TW $52.7 1.67 USD
+0.76
$17.27B 548.81M USD $924.12K 29.36K USD $51.3 1.63 USD $52.7 1.67 USD $17.27B 548.81M USD 6.96 $7.57 0.24 USD
Hua Yu Lien Development Co., Ltd  1436.TW $119 3.78 USD
+0.85
$15.71B 499.05M USD $173.35K 5.51K USD $118 3.75 USD $119 3.78 USD $15.71B 499.05M USD 7.18 $16.57 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.59 0.3 USD
-0.52
$15.56B 494.47M USD $1.16M 36.74K USD $9.52 0.3 USD $9.72 0.31 USD $15.56B 494.47M USD 63.93 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $36.35 1.16 USD
-1.22
$15.03B 477.44M USD $804.23K 25.55K USD $36.25 1.15 USD $37.05 1.18 USD $15.03B 477.44M USD 8.43 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.6 0.43 USD
+0.74
$14.08B 447.31M USD $2.15M 68.38K USD $13.35 0.42 USD $13.6 0.43 USD $14.08B 447.31M USD 4.65 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $35.05 1.11 USD
-1.54
$12.48B 396.45M USD $4.66M 148.19K USD $34.9 1.11 USD $35.95 1.14 USD $12.48B 396.45M USD 4.52 $7.74 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.45 0.81 USD
0
$12.04B 382.51M USD $1.45M 46.07K USD $25 0.79 USD $25.55 0.81 USD $12.04B 382.51M USD 16.52 $1.54 0.05 USD
Shin Ruenn development Co., LTD  6186.TWO $63.1 2.01 USD
-0.16
$10.88B 345.84M USD $944.08K 30K USD $62 1.97 USD $63.7 2.02 USD $10.88B 345.84M USD 9.09 $6.94 0.22 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.5 0.97 USD
-0.81
$10.15B 322.54M USD $248.04K 7.88K USD $30.35 0.96 USD $30.85 0.98 USD $10.15B 322.54M USD 43.57 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $10 0.32 USD
0
$9.78B 310.63M USD $1.91M 60.76K USD $9.83 0.31 USD $10.05 0.32 USD $9.78B 310.63M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $29.95 0.95 USD
0
$7.84B 249.11M USD $133.63K 4.25K USD $29.65 0.94 USD $30.05 0.95 USD $7.84B 249.11M USD 7.26 $4.12 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.75 0.63 USD
+0.51
$7.5B 238.47M USD $113.69K 3.61K USD $19.45 0.62 USD $19.85 0.63 USD $7.5B 238.47M USD 21.70 $0.91 0.03 USD
Rich Development Co., Ltd.  5512.TWO $9.31 0.3 USD
-0.85
$7.07B 224.78M USD $661.6K 21.02K USD $9.31 0.3 USD $9.45 0.3 USD $7.07B 224.78M USD 93.10 $0.1 0.003 USD
San Far Property Limited  9946.TW $21.1 0.67 USD
-1.63
$6.89B 218.94M USD $375.16K 11.92K USD $21.05 0.67 USD $21.65 0.69 USD $6.89B 218.94M USD 22.21 $0.95 0.03 USD
Long Bon International Co.,Ltd  2514.TW $17.75 0.56 USD
+1.43
$6.36B 201.98M USD $64.22K 2.04K USD $17.45 0.55 USD $17.75 0.56 USD $6.36B 201.98M USD 8.53 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $13.4 0.43 USD
+1.13
$5.96B 189.49M USD $223.63K 7.11K USD $13.2 0.42 USD $13.4 0.43 USD $5.96B 189.49M USD 46.20 $0.29 0.009 USD
Sunty Development Co., LTD  3266.TW $15.55 0.49 USD
+0.32
$5.48B 174.08M USD $32K 1.02K USD $15.45 0.49 USD $15.65 0.5 USD $5.48B 174.08M USD 10.03 $1.55 0.05 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $28.9 0.92 USD
-2.69
$5.38B 171.09M USD $290.16K 9.22K USD $28.85 0.92 USD $29.9 0.95 USD $5.38B 171.09M USD 18.17 $1.59 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.75 0.47 USD
-0.34
$5.12B 162.68M USD $3.51M 111.66K USD $14.6 0.46 USD $15 0.48 USD $5.12B 162.68M USD 0 -$0.81 -0.02 USD
Pacific Construction Co., Ltd  2506.TW $10.6 0.34 USD
-0.93
$3.83B 121.78M USD $149.66K 4.76K USD $10.45 0.33 USD $10.8 0.34 USD $3.83B 121.78M USD 4.39 $2.41 0.08 USD
WE & WIN Development Co., LTD  2537.TW $12.45 0.4 USD
-3.49
$3.74B 118.9M USD $3.49M 110.92K USD $12.4 0.39 USD $12.95 0.41 USD $3.74B 118.9M USD 10.37 $1.2 0.04 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.8 0.47 USD
-1.33
$3.32B 105.6M USD $62.33K 1.98K USD $14.75 0.47 USD $15 0.48 USD $3.32B 105.6M USD 296.00 $0.05 0.001 USD
Full Wang International Development Co., Ltd.  6219.TWO $27.7 0.88 USD
+1.65
$3.3B 104.75M USD $146.63K 4.66K USD $27.3 0.87 USD $27.8 0.88 USD $3.3B 104.75M USD 6.90 $4.01 0.13 USD
Tidehold Development Co., Ltd.  9902.TW $21.55 0.68 USD
-4.01
$2.11B 67.12M USD $9.45M 300.35K USD $20.25 0.64 USD $22.7 0.72 USD $2.11B 67.12M USD 37.15 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.75 0.75 USD
+1.93
$41.33B 1.31B USD $6.13K 194.75 USD $23.3 0.74 USD $24.2 0.77 USD $41.33B 1.31B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.75 1.04 USD
+0.15
$9.42B 299.45M USD $21K 667.28 USD $32.5 1.03 USD $32.9 1.05 USD $9.42B 299.45M USD 15.82 $2.07 0.07 USD
Kunyue Development Co., Ltd.  5206.TWO $38.75 1.23 USD
0
$6.04B 191.99M USD $40K 1.27K USD $38.4 1.22 USD $38.95 1.24 USD $6.04B 191.99M USD 11.26 $3.44 0.11 USD
Fu Yu Property Co., Ltd.  4907.TWO $47.5 1.51 USD
+1.39
$5.61B 178.32M USD $40.03K 1.27K USD $46.3 1.47 USD $47.7 1.52 USD $5.61B 178.32M USD 7.87 $6.03 0.19 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.9 0.38 USD
-0.83
$5.35B 170.14M USD $59.31K 1.88K USD $11.85 0.38 USD $12 0.38 USD $5.35B 170.14M USD 21.63 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18.05 0.57 USD
0
$5.15B 163.6M USD $35.92K 1.14K USD $17.95 0.57 USD $18.25 0.58 USD $5.15B 163.6M USD 12.53 $1.44 0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $48.6 1.54 USD
+0.83
$4.96B 157.52M USD $7.5K 238.31 USD $48.1 1.53 USD $48.6 1.54 USD $4.96B 157.52M USD 8.07 $6.02 0.19 USD
SanDi Properties Co.,Ltd.  1438.TW $42.85 1.36 USD
+0.82
$4.77B 151.41M USD $32.45K 1.03K USD $42.4 1.35 USD $42.95 1.36 USD $4.77B 151.41M USD 0 -$1.8 -0.05 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30.45 0.97 USD
0
$4.72B 149.97M USD $16K 508.4 USD $30.35 0.96 USD $30.45 0.97 USD $4.72B 149.97M USD 0 -$0.08 -0.002 USD
Shanyuan Co., Ltd.  4416.TWO $64.2 2.04 USD
+0.47
$4.41B 139.97M USD $2.03K 64.6 USD $62.5 1.99 USD $64.2 2.04 USD $4.41B 139.97M USD 0 -$1.32 -0.04 USD
Sunfon Construction Co., Ltd.  5514.TWO $19.1 0.61 USD
0
$4.16B 132.26M USD $13 0.41 USD $19.1 0.61 USD $19.1 0.61 USD $4.16B 132.26M USD 50.26 $0.38 0.01 USD
ReaLy Development & Construction Corp.  2596.TWO $38.5 1.22 USD
+3.08
$3.85B 122.33M USD $44.31K 1.41K USD $36.75 1.17 USD $38.6 1.23 USD $3.85B 122.33M USD 31.04 $1.24 0.04 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $35.8 1.14 USD
+0.14
$3.58B 113.76M USD $11K 349.59 USD $35.8 1.14 USD $36 1.14 USD $3.58B 113.76M USD 6.16 $5.81 0.18 USD
MEGA International Development Co.,Ltd.  5529.TWO $30.85 0.98 USD
-0.32
$3.14B 99.83M USD $9.41K 299.01 USD $30.8 0.98 USD $30.95 0.98 USD $3.14B 99.83M USD 0 -$0.93 -0.02 USD
Huang Long Development Co.,Ltd.  3512.TWO $26.1 0.83 USD
-0.38
$2.95B 93.77M USD $33.27K 1.06K USD $25.95 0.82 USD $26.3 0.84 USD $2.95B 93.77M USD 24.62 $1.06 0.03 USD
Sun Brothers Development Co., Limited  3489.TWO $23.35 0.74 USD
+0.43
$2.11B 67.11M USD $62.01K 1.97K USD $23.1 0.73 USD $23.5 0.75 USD $2.11B 67.11M USD 0 -$0.85 -0.02 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $8.17 0.26 USD
+0.49
$1.11B 35.14M USD $31K 985.03 USD $8.1 0.26 USD $8.19 0.26 USD $1.11B 35.14M USD 0 -$0.17 -0.005 USD
Hi-Yes International Co., Ltd.  2348A.TW $36 1.14 USD
+0.14
$0 0 USD $5K 158.88 USD $36 1.14 USD $36 1.14 USD $0 0 USD 2.55 $14.11 0.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.