País: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (61)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (21)
- Taiwan (40)
Imobiliário (61)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$95.88B 3.05B USD | NT$20.41M 648.59K USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.88B 3.05B USD | 21.61 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$78.50 2.49 USD |
-4.5
|
NT$61.36B 1.95B USD | NT$1.76M 55.9K USD | NT$77.80 2.47 USD | NT$83.90 2.67 USD | NT$61.36B 1.95B USD | 10.55 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.70 1.67 USD |
-4.7
|
NT$49.79B 1.58B USD | NT$1.00M 31.8K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$49.79B 1.58B USD | 76.37 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.15 1.21 USD |
-3.05
|
NT$45.52B 1.45B USD | NT$1.86M 59.12K USD | NT$38.15 1.21 USD | NT$39.80 1.26 USD | NT$45.52B 1.45B USD | 11.02 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$32.75B 1.04B USD | NT$2.90M 92.23K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.55 0.81 USD |
-3.94
|
NT$29.63B 941.4M USD | NT$15.75M 500.56K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$29.63B 941.4M USD | 9.02 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-1.43
|
NT$27.73B 881.09M USD | NT$871.22K 27.68K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$27.73B 881.09M USD | 22.83 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.20 2.61 USD |
-1.56
|
NT$25.92B 823.61M USD | NT$3.30M 105.01K USD | NT$81.20 2.58 USD | NT$84.80 2.69 USD | NT$25.92B 823.61M USD | 13.90 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.00 1.49 USD |
+0.86
|
NT$22.18B 704.72M USD | NT$2.39M 76.08K USD | NT$46.50 1.48 USD | NT$47.90 1.52 USD | NT$22.18B 704.72M USD | 12.36 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.15 0.74 USD |
-2.32
|
NT$16.67B 529.57M USD | NT$476.02K 15.13K USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$16.67B 529.57M USD | 7.56 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.90 1.2 USD |
-3.32
|
NT$14.39B 457.31M USD | NT$473.76K 15.05K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$14.39B 457.31M USD | 19.73 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$14.15B 449.54M USD | NT$348.00K 11.06K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.15B 449.54M USD | 68.57 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.98
|
NT$13.11B 416.61M USD | NT$828.30K 26.32K USD | NT$8.07 0.26 USD | NT$8.25 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.50 1.73 USD |
-5.22
|
NT$11.85B 376.53M USD | NT$4.17M 132.6K USD | NT$54.30 1.73 USD | NT$59.20 1.88 USD | NT$11.85B 376.53M USD | 17.75 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.10 2.32 USD |
-6.4
|
NT$11.09B 352.45M USD | NT$2.63M 83.54K USD | NT$72.00 2.29 USD | NT$77.50 2.46 USD | NT$11.09B 352.45M USD | 10.68 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$9.85B 313.02M USD | NT$333.93K 10.61K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$9.85B 313.02M USD | 8.90 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$9.64B 306.17M USD | NT$351.54K 11.17K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$9.64B 306.17M USD | 6.35 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.65 1.1 USD |
+0.14
|
NT$9.07B 288.2M USD | NT$136.81K 4.35K USD | NT$34.65 1.1 USD | NT$35.35 1.12 USD | NT$9.07B 288.2M USD | 37.25 | NT$0.93 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.30 1.47 USD |
-2.11
|
NT$8.99B 285.64M USD | NT$349.38K 11.1K USD | NT$46.30 1.47 USD | NT$47.75 1.52 USD | NT$8.99B 285.64M USD | 9.68 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.30 0.58 USD |
-2.39
|
NT$8.66B 275.04M USD | NT$525.01K 16.68K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.66B 275.04M USD | 8.88 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$7.97B 253.3M USD | NT$916.62K 29.13K USD | NT$40.80 1.3 USD | NT$42.35 1.35 USD | NT$7.97B 253.3M USD | 5.26 | NT$7.77 0.25 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
-2.59
|
NT$7.14B 227M USD | NT$271.11K 8.61K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$7.14B 226.84M USD | NT$483.65K 15.37K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$7.14B 226.84M USD | 6.74 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$7.04B 223.7M USD | NT$1.01M 32.09K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$7.04B 223.7M USD | 13.69 | NT$1.07 0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.86 0.25 USD |
-1.63
|
NT$5.97B 189.77M USD | NT$696.57K 22.13K USD | NT$7.80 0.25 USD | NT$8.04 0.26 USD | NT$5.97B 189.77M USD | 56.14 | NT$0.14 0.004 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$5.76B 182.98M USD | NT$926.81K 29.45K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$5.76B 182.98M USD | 11.67 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.80 0.63 USD |
-1
|
NT$5.57B 176.9M USD | NT$1.65M 52.49K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$5.57B 176.9M USD | 4.62 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.90 0.79 USD |
-4.04
|
NT$4.69B 149.01M USD | NT$917.02K 29.14K USD | NT$24.90 0.79 USD | NT$25.95 0.82 USD | NT$4.69B 149.01M USD | 6.67 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$4.45B 141.41M USD | NT$135.08K 4.29K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$4.45B 141.41M USD | 29.41 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$4.02B 127.8M USD | NT$36.79K 1.17K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$3.88B 123.18M USD | NT$7.65M 242.97K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$3.88B 123.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$3.31B 105.05M USD | NT$10.18M 323.46K USD | NT$10.90 0.35 USD | NT$11.70 0.37 USD | NT$3.31B 105.05M USD | 73.33 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$3.14B 99.89M USD | NT$1.12M 35.71K USD | NT$13.75 0.44 USD | NT$15.00 0.48 USD | NT$3.14B 99.89M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$2.03B 64.52M USD | NT$165.26K 5.25K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$1.67B 53.21M USD | NT$244.51K 7.77K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.67B 53.21M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$1.40B 44.6M USD | NT$53.13K 1.69K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$1.40B 44.6M USD | 51.99 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.37
|
NT$1.35B 42.84M USD | NT$17.14K 544.5 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$772.89M 24.56M USD | NT$62.00K 1.97K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$37.85B 1.2B USD | NT$32.41K 1.03K USD | NT$21.75 0.69 USD | NT$22.70 0.72 USD | NT$37.85B 1.2B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.20 1.18 USD |
-0.8
|
NT$13.61B 432.61M USD | NT$1.04M 33.08K USD | NT$37.00 1.18 USD | NT$39.75 1.26 USD | NT$13.61B 432.61M USD | 21.75 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
-1.57
|
NT$6.74B 214.32M USD | NT$106.91K 3.4K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$6.74B 214.32M USD | 15.67 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$6.05B 192.24M USD | NT$20.25K 643.48 USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.61 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$5.78B 183.78M USD | NT$23.24K 738.39 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$5.78B 183.78M USD | 11.93 | NT$2.40 0.08 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.30 0.42 USD |
+1.14
|
NT$4.69B 148.89M USD | NT$73.00K 2.32K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$4.69B 148.89M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$4.66B 147.98M USD | NT$4.15K 131.93 USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$4.58B 145.66M USD | NT$93.03K 2.96K USD | NT$38.75 1.23 USD | NT$40.20 1.28 USD | NT$4.58B 145.66M USD | 31.80 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.50 1.51 USD |
-0.73
|
NT$4.14B 131.61M USD | NT$24.03K 763.4 USD | NT$47.40 1.51 USD | NT$48.00 1.53 USD | NT$4.14B 131.61M USD | 2.78 | NT$17.07 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.25 0.74 USD |
-3.52
|
NT$3.99B 126.71M USD | NT$168.65K 5.36K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$3.99B 126.71M USD | 6.75 | NT$3.44 0.11 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.97 0.29 USD |
-0.33
|
NT$3.24B 103.05M USD | NT$66.49K 2.11K USD | NT$8.96 0.28 USD | NT$9.12 0.29 USD | NT$3.24B 103.05M USD | 448.50 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$3.13B 99.38M USD | NT$75.00 2.38 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.90 0.98 USD |
-2.06
|
NT$3.09B 98.19M USD | NT$25.06K 796.19 USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$3.09B 98.19M USD | 16.61 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
-0.53
|
NT$2.89B 91.88M USD | NT$2.00K 63.55 USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
+9.82
|
NT$2.67B 84.98M USD | NT$256.52K 8.15K USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$2.43B 77.3M USD | NT$15.18K 482.25 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$2.43B 77.3M USD | 11.85 | NT$1.94 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.80 0.76 USD |
-2.66
|
NT$2.38B 75.63M USD | NT$6.00K 190.65 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.38B 75.63M USD | 6.23 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.75 0.66 USD |
-1.19
|
NT$2.35B 74.55M USD | NT$41.15K 1.31K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.35B 74.55M USD | 8.53 | NT$2.43 0.08 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.66B 52.87M USD | NT$1.89K 60.06 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$1.66B 52.87M USD | 7.34 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$29.25K 929.4 USD | NT$6.10 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}