País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (59)
- {{country.name}}
- Todos os países
- Israel (59)
Tel Aviv (59)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (59)
Imobiliário (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,365.00 3.98 USD |
+0.37
|
ILA 9.88B 28.81M USD | ILA 280.92K 819.14 USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 9.88B 28.81M USD | 15.68 | ILA 0.87 0.002 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,000.00 125.39 USD |
-1.35
|
ILA 53.52B 156.06M USD | ILA 56.13K 163.66 USD | ILA 42,880.00 125.04 USD | ILA 43,950.00 128.16 USD | ILA 53.52B 156.06M USD | 26.51 | ILA 16.22 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 63,400.00 184.87 USD |
+3.46
|
ILA 24.18B 70.51M USD | ILA 36.61K 106.76 USD | ILA 61,970.00 180.7 USD | ILA 64,740.00 188.78 USD | ILA 24.18B 70.51M USD | 16.14 | ILA 39.28 0.11 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,130.00 122.85 USD |
-0.61
|
ILA 20.10B 58.6M USD | ILA 11.91K 34.73 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.10B 58.6M USD | 10.65 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,440.00 202.48 USD |
-0.8
|
ILA 17.89B 52.16M USD | ILA 9.79K 28.56 USD | ILA 69,360.00 202.25 USD | ILA 70,990.00 207 USD | ILA 17.89B 52.16M USD | 11.60 | ILA 59.85 0.17 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,894.00 5.52 USD |
-0.32
|
ILA 9.35B 27.27M USD | ILA 469.18K 1.37K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.35B 27.27M USD | 11.76 | ILA 1.61 0.004 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,190.00 58.87 USD |
-0.54
|
ILA 8.36B 24.39M USD | ILA 1.81K 5.27 USD | ILA 20,030.00 58.41 USD | ILA 20,480.00 59.72 USD | ILA 8.36B 24.39M USD | 8.09 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,711.00 10.82 USD |
+0.16
|
ILA 8.18B 23.85M USD | ILA 28.43K 76.13 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.18B 23.85M USD | 12.44 | ILA 2.98 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,945.00 20.25 USD |
+0.36
|
ILA 7.75B 22.59M USD | ILA 23.33K 68.03 USD | ILA 6,846.00 19.96 USD | ILA 7,035.00 20.51 USD | ILA 7.75B 22.59M USD | 33.55 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,377.00 9.85 USD |
+0.93
|
ILA 7.64B 22.28M USD | ILA 214.65K 625.9 USD | ILA 3,330.00 9.71 USD | ILA 3,418.00 9.97 USD | ILA 7.64B 22.28M USD | 562.83 | ILA 0.06 0.0001 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 32,190.00 93.86 USD |
+3.11
|
ILA 6.63B 19.34M USD | ILA 1.93K 5.63 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.63B 19.34M USD | 5.22 | ILA 61.66 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,913.00 5.58 USD |
+1.76
|
ILA 6.53B 19.03M USD | ILA 177.25K 516.85 USD | ILA 1,875.00 5.47 USD | ILA 1,940.00 5.66 USD | ILA 6.53B 19.03M USD | 0 | ILA 0.00 0 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,339.00 15.57 USD |
-1.13
|
ILA 5.75B 16.76M USD | ILA 27.93K 81.43 USD | ILA 5,322.00 15.52 USD | ILA 5,449.00 15.89 USD | ILA 5.75B 16.76M USD | 8.79 | ILA 6.07 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
0
|
ILA 5.07B 14.78M USD | ILA 131.70K 384.04 USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,910.00 104.71 USD |
-1.72
|
ILA 4.38B 12.77M USD | ILA 6.25K 18.21 USD | ILA 35,910.00 104.71 USD | ILA 36,760.00 107.19 USD | ILA 4.38B 12.77M USD | 5.08 | ILA 70.60 0.21 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,165.00 6.31 USD |
+1.17
|
ILA 4.38B 12.77M USD | ILA 1.71M 4.99K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.38B 12.77M USD | 9.05 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,119.00 6.18 USD |
-0.05
|
ILA 4.33B 12.64M USD | ILA 145.07K 423.02 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.33B 12.64M USD | 4.41 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 69,720.00 204.35 USD |
-0.45
|
ILA 4.08B 11.89M USD | ILA 851.00 2.33 USD | ILA 69,940.00 203.94 USD | ILA 71,110.00 207.35 USD | ILA 4.08B 11.89M USD | 18.09 | ILA 38.72 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 81,100.00 236.48 USD |
-2.11
|
ILA 3.97B 11.57M USD | ILA 518.00 1.51 USD | ILA 81,100.00 236.48 USD | ILA 82,970.00 241.94 USD | ILA 3.97B 11.57M USD | 9.91 | ILA 81.77 0.24 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,720.00 54.59 USD |
-1.32
|
ILA 3.31B 9.65M USD | ILA 915.00 2.67 USD | ILA 18,720.00 54.59 USD | ILA 19,070.00 55.61 USD | ILA 3.31B 9.65M USD | 11.84 | ILA 15.80 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,680.00 13.65 USD |
-0.87
|
ILA 3.24B 9.46M USD | ILA 19.87K 57.95 USD | ILA 4,674.00 13.63 USD | ILA 4,761.00 13.88 USD | ILA 3.24B 9.46M USD | 5.79 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,880.00 43.39 USD |
-2.75
|
ILA 3.17B 9.25M USD | ILA 9.55K 27.85 USD | ILA 14,880.00 43.39 USD | ILA 16,490.00 48.08 USD | ILA 3.17B 9.25M USD | 14.26 | ILA 10.43 0.03 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,710.00 39.98 USD |
+0.96
|
ILA 3.07B 8.96M USD | ILA 12.54K 36.56 USD | ILA 13,600.00 39.66 USD | ILA 14,000.00 40.82 USD | ILA 3.07B 8.96M USD | 13.65 | ILA 10.04 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,730.00 13.79 USD |
-2.13
|
ILA 3.05B 8.89M USD | ILA 21.03K 61.31 USD | ILA 4,722.00 13.77 USD | ILA 4,914.00 14.33 USD | ILA 3.05B 8.89M USD | 0 | -ILA 2.17 -0.006 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,030.00 61.32 USD |
+0.24
|
ILA 2.66B 7.77M USD | ILA 55.94K 163.11 USD | ILA 20,660.00 60.24 USD | ILA 21,600.00 62.98 USD | ILA 2.66B 7.77M USD | 13.52 | ILA 15.55 0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,659.00 4.84 USD |
-0.72
|
ILA 2.52B 7.36M USD | ILA 19.05K 55.55 USD | ILA 1,653.00 4.82 USD | ILA 1,700.00 4.96 USD | ILA 2.52B 7.36M USD | 6.58 | ILA 2.52 0.007 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 942.70 2.75 USD |
+0.3
|
ILA 2.42B 7.04M USD | ILA 135.06K 393.82 USD | ILA 920.00 2.68 USD | ILA 953.90 2.78 USD | ILA 2.42B 7.04M USD | 9.81 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,010.00 90.42 USD |
-2.27
|
ILA 2.29B 6.68M USD | ILA 1.96K 5.7 USD | ILA 30,910.00 90.13 USD | ILA 32,140.00 93.72 USD | ILA 2.29B 6.68M USD | 4.24 | ILA 73.11 0.21 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 190.50 0.56 USD |
-1.91
|
ILA 1.62B 4.72M USD | ILA 465.15K 1.36K USD | ILA 190.40 0.56 USD | ILA 196.10 0.57 USD | ILA 1.62B 4.72M USD | 7.05 | ILA 0.27 0.0007 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,512.00 7.32 USD |
-3.12
|
ILA 1.55B 4.52M USD | ILA 6.71K 19.55 USD | ILA 2,512.00 7.32 USD | ILA 2,579.00 7.52 USD | ILA 1.55B 4.52M USD | 29.20 | ILA 0.86 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,555.00 10.37 USD |
+2.1
|
ILA 1.44B 4.19M USD | ILA 31.77K 92.65 USD | ILA 3,458.00 10.08 USD | ILA 3,570.00 10.41 USD | ILA 1.44B 4.19M USD | 6.13 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 787.00 2.29 USD |
+2.71
|
ILA 1.40B 4.1M USD | ILA 234.36K 683.37 USD | ILA 767.00 2.24 USD | ILA 804.50 2.35 USD | ILA 1.40B 4.1M USD | 6.45 | ILA 1.22 0.003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
-2.07
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.28 | ILA 230.11 0.67 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 589.50 1.72 USD |
-0.82
|
ILA 1.10B 3.22M USD | ILA 658.00 1.92 USD | ILA 589.50 1.72 USD | ILA 592.00 1.73 USD | ILA 1.10B 3.22M USD | 84.21 | ILA 0.07 0.0002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.80 2.03 USD |
+0.1
|
ILA 1.03B 3.01M USD | ILA 44.02K 128.37 USD | ILA 680.10 1.98 USD | ILA 720.00 2.1 USD | ILA 1.03B 3.01M USD | 11.42 | ILA 0.61 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,088.00 6.09 USD |
-1.23
|
ILA 982.89M 2.87M USD | ILA 8.28K 24.13 USD | ILA 2,073.00 6.04 USD | ILA 2,215.00 6.46 USD | ILA 982.89M 2.87M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,507.00 4.39 USD |
+0.53
|
ILA 944.10M 2.75M USD | ILA 60.17K 175.47 USD | ILA 1,488.00 4.34 USD | ILA 1,566.00 4.57 USD | ILA 944.10M 2.75M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 467.20 1.36 USD |
-1.5
|
ILA 820.32M 2.39M USD | ILA 8.89K 25.93 USD | ILA 466.20 1.36 USD | ILA 474.30 1.38 USD | ILA 820.32M 2.39M USD | 8.65 | ILA 0.54 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 418.60 1.22 USD |
-1.39
|
ILA 790.86M 2.31M USD | ILA 15.42K 44.96 USD | ILA 418.60 1.22 USD | ILA 425.50 1.24 USD | ILA 790.86M 2.31M USD | 4.45 | ILA 0.94 0.002 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,692.00 10.77 USD |
+1.35
|
ILA 685.06M 2M USD | ILA 33.00 0.1 USD | ILA 3,692.00 10.77 USD | ILA 3,749.00 10.93 USD | ILA 685.06M 2M USD | 34.83 | ILA 1.06 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,148.00 12.1 USD |
+3.08
|
ILA 677.44M 1.98M USD | ILA 3.39K 9.88 USD | ILA 4,144.00 12.08 USD | ILA 4,200.00 12.25 USD | ILA 677.44M 1.98M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 594.50 1.73 USD |
+0.35
|
ILA 604.48M 1.76M USD | ILA 6.79K 19.81 USD | ILA 592.40 1.73 USD | ILA 608.90 1.78 USD | ILA 604.48M 1.76M USD | 24.77 | ILA 0.24 0.0006 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 923.90 2.69 USD |
-3.04
|
ILA 519.08M 1.51M USD | ILA 896.00 2.61 USD | ILA 870.00 2.54 USD | ILA 932.10 2.72 USD | ILA 519.08M 1.51M USD | 25.66 | ILA 0.36 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 827.60 2.41 USD |
-3.76
|
ILA 516.03M 1.5M USD | ILA 74.40K 216.94 USD | ILA 824.50 2.4 USD | ILA 859.90 2.51 USD | ILA 516.03M 1.5M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 655.00 1.91 USD |
+0.44
|
ILA 421.20M 1.23M USD | ILA 6.49K 18.91 USD | ILA 652.10 1.9 USD | ILA 660.70 1.93 USD | ILA 421.20M 1.23M USD | 7.79 | ILA 0.84 0.002 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,380.00 4.02 USD |
-0.07
|
ILA 311.35M 907.88K USD | ILA 71.00 0.21 USD | ILA 1,380.00 4.02 USD | ILA 1,487.00 4.34 USD | ILA 311.35M 907.88K USD | 16.82 | ILA 0.82 0.002 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.40 0.25 USD |
-0.59
|
ILA 310.64M 905.83K USD | ILA 11.10K 32.36 USD | ILA 82.30 0.24 USD | ILA 84.40 0.25 USD | ILA 310.64M 905.83K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 592.00 1.73 USD |
+2.62
|
ILA 302.73M 882.75K USD | ILA 3.29K 9.59 USD | ILA 592.00 1.73 USD | ILA 628.80 1.83 USD | ILA 302.73M 882.75K USD | 48.92 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 921.10 2.69 USD |
+0.21
|
ILA 287.85M 839.35K USD | ILA 31.58K 92.08 USD | ILA 905.10 2.64 USD | ILA 926.00 2.7 USD | ILA 287.85M 839.35K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,350.00 3.94 USD |
-1.89
|
ILA 278.69M 812.65K USD | ILA 18.04K 52.61 USD | ILA 1,350.00 3.94 USD | ILA 1,385.00 4.04 USD | ILA 278.69M 812.65K USD | 0 | -ILA 0.97 -0.002 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
+3.77
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.09 0.44 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,882.00 14.24 USD |
-0.47
|
ILA 251.27M 732.69K USD | ILA 520.00 1.52 USD | ILA 4,882.00 14.24 USD | ILA 5,061.00 14.76 USD | ILA 251.27M 732.69K USD | 12.61 | ILA 3.87 0.01 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,913.00 5.58 USD |
-1.65
|
ILA 198.28M 578.18K USD | ILA 9.20K 26.83 USD | ILA 1,851.00 5.4 USD | ILA 1,970.00 5.74 USD | ILA 198.28M 578.18K USD | 1.85 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 746.00 2.18 USD |
+2.97
|
ILA 195.23M 569.3K USD | ILA 70.00 0.2 USD | ILA 746.00 2.18 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 693.80 2.02 USD |
0
|
ILA 108.51M 316.42K USD | ILA 2.84K 8.28 USD | ILA 683.40 1.99 USD | ILA 693.80 2.02 USD | ILA 108.51M 316.42K USD | 0 | ILA 0.00 0 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 311.10 0.91 USD |
-1.24
|
ILA 108.27M 315.7K USD | ILA 4.32K 12.6 USD | ILA 311.00 0.91 USD | ILA 320.00 0.93 USD | ILA 108.27M 315.7K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,280.00 6.65 USD |
+0.31
|
ILA 90.63M 264.26K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.63M 264.26K USD | 2.72 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}