País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (65)
- {{country.name}}
- Todos os países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (65)
Imobiliário (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $890.5 2.6 USD |
+2.03
|
$6.7B 19.53M USD | $2.39M 6.96K USD | $881.5 2.57 USD | $912.7 2.66 USD | $6.7B 19.53M USD | 24.73 | $0.36 0.001 USD | |
| Azrieli Group Ltd AZRG.TA | $22,280 64.97 USD |
+1.97
|
$27.02B 78.79M USD | $93.61K 272.97 USD | $21,660 63.16 USD | $22,660 66.08 USD | $27.02B 78.79M USD | 12.13 | $18.36 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,230 73.57 USD |
+2.27
|
$11.99B 34.96M USD | $37.72K 109.98 USD | $24,710 72.05 USD | $25,600 74.65 USD | $11.99B 34.96M USD | 10.78 | $23.39 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,710 107.04 USD |
+1.97
|
$8.97B 26.16M USD | $53.44K 155.82 USD | $35,960 104.86 USD | $37,620 109.7 USD | $8.97B 26.16M USD | 10.18 | $36.05 0.11 USD | |
| Amot Investments Ltd. AMOT.TA | $1,555 4.53 USD |
+4.15
|
$7.33B 21.38M USD | $885.84K 2.58K USD | $1,536 4.48 USD | $1,578 4.6 USD | $7.33B 21.38M USD | 10.16 | $1.53 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,409 15.77 USD |
+2.77
|
$6.31B 18.39M USD | $221.82K 646.83 USD | $5,241 15.28 USD | $5,420 15.8 USD | $6.31B 18.39M USD | 22.16 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,100 46.95 USD |
0
|
$6.29B 18.34M USD | $11.63K 33.9 USD | $15,770 45.98 USD | $16,230 47.33 USD | $6.29B 18.34M USD | 17.38 | $9.26 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,482 7.24 USD |
+5.71
|
$5.34B 15.57M USD | $273.22K 796.71 USD | $2,420 7.06 USD | $2,510 7.32 USD | $5.34B 15.57M USD | 10.51 | $2.36 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,523 7.36 USD |
+4.52
|
$4.53B 13.22M USD | $286.51K 835.45 USD | $2,442 7.12 USD | $2,565 7.48 USD | $4.53B 13.22M USD | 0 | -$14.02 -0.04 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,275 12.47 USD |
+2.72
|
$4.33B 12.64M USD | $95.22K 277.65 USD | $4,162 12.14 USD | $4,333 12.63 USD | $4.33B 12.64M USD | 137.90 | $0.31 0.0009 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,227 3.58 USD |
+3.72
|
$3.96B 11.54M USD | $301.17K 878.21 USD | $1,174 3.42 USD | $1,232 3.59 USD | $3.96B 11.54M USD | 30.67 | $0.4 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $66,310 193.36 USD |
+0.55
|
$3.37B 9.82M USD | $2.22K 6.46 USD | $65,910 192.19 USD | $67,340 196.36 USD | $3.37B 9.82M USD | 6.17 | $107.42 0.31 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,090 26.51 USD |
+4.16
|
$3.33B 9.7M USD | $51.32K 149.66 USD | $8,618 25.13 USD | $9,090 26.51 USD | $3.33B 9.7M USD | 6.30 | $14.41 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,184 3.45 USD |
+3.77
|
$3.31B 9.64M USD | $528.41K 1.54K USD | $1,141 3.33 USD | $1,191 3.47 USD | $3.31B 9.64M USD | 18.21 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,400 74.07 USD |
+4.1
|
$3.1B 9.04M USD | $7.89K 23.01 USD | $24,390 71.12 USD | $25,440 74.18 USD | $3.1B 9.04M USD | 4.13 | $61.44 0.18 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,150 12.1 USD |
+0.44
|
$2.91B 8.5M USD | $28.26K 82.41 USD | $4,083 11.91 USD | $4,263 12.43 USD | $2.91B 8.5M USD | 0 | -$2.67 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,150 38.34 USD |
+0.23
|
$2.74B 8M USD | $77 0.22 USD | $13,000 37.91 USD | $13,650 39.8 USD | $2.74B 8M USD | 0 | -$4.66 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,404 4.09 USD |
+1.81
|
$2.73B 7.96M USD | $295.42K 861.43 USD | $1,379 4.02 USD | $1,425 4.16 USD | $2.73B 7.96M USD | 7.23 | $1.94 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,810 57.77 USD |
+3.07
|
$2.5B 7.3M USD | $11.78K 34.35 USD | $19,220 56.04 USD | $19,850 57.88 USD | $2.5B 7.3M USD | 14.64 | $13.53 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,870 40.44 USD |
+5.48
|
$2.46B 7.17M USD | $3.63K 10.59 USD | $13,150 38.34 USD | $13,950 40.68 USD | $2.46B 7.17M USD | 9.95 | $13.93 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,195 9.32 USD |
-0.47
|
$1.94B 5.66M USD | $132.04K 385.01 USD | $3,150 9.19 USD | $3,290 9.59 USD | $1.94B 5.66M USD | 0 | -$4.44 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,416 21.62 USD |
+2.29
|
$1.56B 4.56M USD | $11.12K 32.42 USD | $7,273 21.21 USD | $7,528 21.95 USD | $1.56B 4.56M USD | 60.78 | $1.22 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $661.9 1.93 USD |
+3.23
|
$1.51B 4.39M USD | $792.74K 2.31K USD | $645.7 1.88 USD | $663.8 1.94 USD | $1.51B 4.39M USD | 8.17 | $0.81 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,698 22.45 USD |
+1.16
|
$1.39B 4.06M USD | $945 2.76 USD | $7,556 22.03 USD | $7,742 22.58 USD | $1.39B 4.06M USD | 0 | -$6.14 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,400 47.82 USD |
+8.83
|
$1.21B 3.53M USD | $19.03K 55.48 USD | $15,440 45.02 USD | $17,000 49.57 USD | $1.21B 3.53M USD | 0 | -$49.9 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $154.3 0.45 USD |
+0.78
|
$1.15B 3.36M USD | $413.35K 1.21K USD | $153.1 0.45 USD | $158 0.46 USD | $1.15B 3.36M USD | 7.01 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $19,040 55.52 USD |
-0.26
|
$1.09B 3.18M USD | $1.26K 3.66 USD | $19,010 55.43 USD | $19,450 56.72 USD | $1.09B 3.18M USD | 15.94 | $11.94 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,857 8.33 USD |
-0.14
|
$1.09B 3.18M USD | $26.9K 78.44 USD | $2,840 8.28 USD | $2,947 8.59 USD | $1.09B 3.18M USD | 24.00 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $716.3 2.09 USD |
+0.87
|
$1.08B 3.14M USD | $137.83K 401.9 USD | $710 2.07 USD | $729.2 2.13 USD | $1.08B 3.14M USD | 4.90 | $1.46 0.004 USD | |
| Keystone Infra Ltd KSTN.TA | $521 1.52 USD |
+0.13
|
$974.55M 2.84M USD | $124.26K 362.33 USD | $518.3 1.51 USD | $524 1.53 USD | $974.55M 2.84M USD | 2.08 | $2.5 0.007 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,566 4.57 USD |
+1.69
|
$971.17M 2.83M USD | $75.88K 221.27 USD | $1,519 4.43 USD | $1,581 4.61 USD | $971.17M 2.83M USD | 6.92 | $2.26 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $198,600 579.11 USD |
0
|
$955.58M 2.79M USD | $1 0 USD | $198,600 579.11 USD | $198,600 579.11 USD | $955.58M 2.79M USD | 10.84 | $183.11 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,777 5.18 USD |
-0.22
|
$836.49M 2.44M USD | $283 0.83 USD | $1,775 5.18 USD | $1,791 5.22 USD | $836.49M 2.44M USD | 11.10 | $1.6 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $314.2 0.92 USD |
+0.96
|
$781.93M 2.28M USD | $22.91K 66.82 USD | $312.7 0.91 USD | $315 0.92 USD | $781.93M 2.28M USD | 7.30 | $0.43 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,332 15.55 USD |
+1.41
|
$767.9M 2.24M USD | $1.73K 5.04 USD | $5,222 15.23 USD | $5,460 15.92 USD | $767.9M 2.24M USD | 17.48 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $403.3 1.18 USD |
+1.82
|
$745.12M 2.17M USD | $83.2K 242.61 USD | $401.9 1.17 USD | $415 1.21 USD | $745.12M 2.17M USD | 13.00 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.4 1.24 USD |
-0.28
|
$706.74M 2.06M USD | $18.55K 54.08 USD | $423.9 1.24 USD | $440.5 1.28 USD | $706.74M 2.06M USD | 7.35 | $0.58 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,962 8.64 USD |
+2.14
|
$515.33M 1.5M USD | $1.12K 3.25 USD | $2,926 8.53 USD | $2,985 8.7 USD | $515.33M 1.5M USD | 13.28 | $2.23 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,337 6.81 USD |
+0.17
|
$467.91M 1.36M USD | $1.64K 4.78 USD | $2,332 6.8 USD | $2,360 6.88 USD | $467.91M 1.36M USD | 10.72 | $2.18 0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $726.2 2.12 USD |
+0.46
|
$456.15M 1.33M USD | $72.42K 211.16 USD | $720.3 2.1 USD | $753 2.2 USD | $456.15M 1.33M USD | 0 | -$6.67 -0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,796 8.15 USD |
+0.47
|
$444.52M 1.3M USD | $2.2K 6.43 USD | $2,783 8.12 USD | $2,830 8.25 USD | $444.52M 1.3M USD | 11.36 | $2.46 0.007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $254.9 0.74 USD |
+3.16
|
$371M 1.08M USD | $202.35K 590.05 USD | $246.9 0.72 USD | $259.7 0.76 USD | $371M 1.08M USD | 8.22 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $554.5 1.62 USD |
+0.98
|
$356.66M 1.04M USD | $19.23K 56.09 USD | $549 1.6 USD | $564.6 1.65 USD | $356.66M 1.04M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $208.2 0.61 USD |
-0.05
|
$306.72M 894.39K USD | $638 1.86 USD | $208.1 0.61 USD | $208.2 0.61 USD | $306.72M 894.39K USD | 12.24 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $456.7 1.33 USD |
+0.11
|
$293.53M 855.91K USD | $23.17K 67.57 USD | $455.1 1.33 USD | $472.2 1.38 USD | $293.53M 855.91K USD | 37.74 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,295 3.78 USD |
-0.38
|
$285.66M 832.96K USD | $589 1.72 USD | $1,268 3.7 USD | $1,300 3.79 USD | $285.66M 832.96K USD | 12.82 | $1.01 0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,005 2.93 USD |
+0.1
|
$283.67M 827.18K USD | $8.77K 25.56 USD | $1,001 2.92 USD | $1,011 2.95 USD | $283.67M 827.18K USD | 2.37 | $4.23 0.01 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,199 3.5 USD |
0
|
$273.21M 796.68K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $273.21M 796.68K USD | 0 | -$13 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $70.5 0.21 USD |
+0.86
|
$245.41M 715.62K USD | $83.01K 242.05 USD | $69.8 0.2 USD | $72 0.21 USD | $245.41M 715.62K USD | 7.04 | $0.1 0.0002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674 1.97 USD |
+0.09
|
$234.56M 683.97K USD | $1.59K 4.65 USD | $674 1.97 USD | $674.1 1.97 USD | $234.56M 683.97K USD | 0 | -$1.65 -0.004 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,151 3.36 USD |
-0.43
|
$220.13M 641.88K USD | $9.02K 26.3 USD | $1,143 3.33 USD | $1,170 3.41 USD | $220.13M 641.88K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $471.4 1.37 USD |
+0.4
|
$200.33M 584.17K USD | $725 2.11 USD | $462 1.35 USD | $480.8 1.4 USD | $200.33M 584.17K USD | 0 | -$0.84 -0.002 USD | |
| Ravad Ltd RAVD.TA | $703.7 2.05 USD |
-0.44
|
$184.16M 537.01K USD | $442 1.29 USD | $695.7 2.03 USD | $709.9 2.07 USD | $184.16M 537.01K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,320 3.85 USD |
+1.85
|
$131.54M 383.56K USD | $18.74K 54.63 USD | $1,289 3.76 USD | $1,323 3.86 USD | $131.54M 383.56K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,171 6.33 USD |
-3.73
|
$110.08M 321K USD | $386 1.13 USD | $2,170 6.33 USD | $2,172 6.33 USD | $110.08M 321K USD | 2.59 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $688 2.01 USD |
+0.72
|
$105.38M 307.28K USD | $4.45K 12.98 USD | $681 1.99 USD | $697 2.03 USD | $105.38M 307.28K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
-3.84
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $92.8 0.27 USD |
+3.11
|
$15.47M 45.11K USD | $166.54K 485.62 USD | $88 0.26 USD | $92.8 0.27 USD | $15.47M 45.11K USD | 0 | -$0.72 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $60 0.17 USD |
-69.98
|
$4.86M 14.17K USD | $18K 52.49 USD | $60 0.17 USD | $60 0.17 USD | $4.86M 14.17K USD | 0 | -$23.85 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}