País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Israel (59)

Tel Aviv (59)

Imobiliário (59)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mivne Real Estate (K.D) Ltd MVNE.TA	ILA 1,360.00 3.97 USD	0	ILA 9.84B 28.71M USD	ILA 320.04K 933.24 USD	ILA 1,347.00 3.93 USD	ILA 1,375.00 4.01 USD	ILA 9.84B 28.71M USD	15.63	ILA 0.87 0.002 USD
Azrieli Group Ltd. AZRG.TA	ILA 43,000.00 125.39 USD	-1.35	ILA 53.52B 156.06M USD	ILA 56.13K 163.66 USD	ILA 42,880.00 125.04 USD	ILA 43,950.00 128.16 USD	ILA 53.52B 156.06M USD	26.51	ILA 16.22 0.05 USD
Mega Or Holdings Ltd MGOR.TA	ILA 63,400.00 184.87 USD	+3.46	ILA 24.18B 70.51M USD	ILA 36.61K 106.76 USD	ILA 61,970.00 180.7 USD	ILA 64,740.00 188.78 USD	ILA 24.18B 70.51M USD	16.14	ILA 39.28 0.11 USD
Melisron Ltd. MLSR.TA	ILA 42,130.00 122.85 USD	-0.61	ILA 20.10B 58.6M USD	ILA 11.91K 34.73 USD	ILA 41,880.00 122.12 USD	ILA 43,020.00 125.44 USD	ILA 20.10B 58.6M USD	10.65	ILA 39.55 0.12 USD
BIG Shopping Centers Ltd BIG.TA	ILA 69,440.00 202.48 USD	-0.8	ILA 17.89B 52.16M USD	ILA 9.79K 28.56 USD	ILA 69,360.00 202.25 USD	ILA 70,990.00 207 USD	ILA 17.89B 52.16M USD	11.60	ILA 59.85 0.17 USD
Amot Investments Ltd. AMOT.TA	ILA 1,894.00 5.52 USD	-0.32	ILA 9.35B 27.27M USD	ILA 539.74K 1.57K USD	ILA 1,867.00 5.44 USD	ILA 1,910.00 5.57 USD	ILA 9.35B 27.27M USD	11.76	ILA 1.61 0.004 USD
AFI Properties Ltd. AFPR.TA	ILA 20,190.00 58.87 USD	-0.54	ILA 8.36B 24.39M USD	ILA 1.81K 5.27 USD	ILA 20,030.00 58.41 USD	ILA 20,480.00 59.72 USD	ILA 8.36B 24.39M USD	8.09	ILA 24.95 0.07 USD
Gav-Yam Lands Corp. Ltd GVYM.TA	ILA 3,711.00 10.82 USD	+0.16	ILA 8.18B 23.85M USD	ILA 28.83K 76.13 USD	ILA 3,674.00 10.71 USD	ILA 3,830.00 11.17 USD	ILA 8.18B 23.85M USD	12.44	ILA 2.98 0.008 USD
Ashtrom Group Ltd. ASHG.TA	ILA 6,945.00 20.25 USD	+0.36	ILA 7.75B 22.59M USD	ILA 23.33K 68.03 USD	ILA 6,846.00 19.96 USD	ILA 7,035.00 20.51 USD	ILA 7.75B 22.59M USD	33.55	ILA 2.07 0.006 USD
Alony-Hetz Properties & Investments Ltd ALHE.TA	ILA 3,377.00 9.85 USD	+0.93	ILA 7.64B 22.28M USD	ILA 214.65K 625.9 USD	ILA 3,330.00 9.71 USD	ILA 3,418.00 9.97 USD	ILA 7.64B 22.28M USD	562.83	ILA 0.06 0.0001 USD
Alrov Properties and Lodgings Ltd. ALRPR.TA	ILA 32,190.00 93.86 USD	+3.11	ILA 6.63B 19.34M USD	ILA 1.93K 5.63 USD	ILA 31,550.00 92 USD	ILA 33,030.00 96.31 USD	ILA 6.63B 19.34M USD	5.22	ILA 61.66 0.18 USD
Israel Canada (T.R) Ltd ISCN.TA	ILA 1,913.00 5.58 USD	+1.76	ILA 6.53B 19.03M USD	ILA 177.25K 516.85 USD	ILA 1,875.00 5.47 USD	ILA 1,940.00 5.66 USD	ILA 6.53B 19.03M USD	0	ILA 0.00 0 USD
Airport City Ltd. ARPT.TA	ILA 5,339.00 15.57 USD	-1.13	ILA 5.75B 16.76M USD	ILA 27.93K 81.43 USD	ILA 5,322.00 15.52 USD	ILA 5,449.00 15.89 USD	ILA 5.75B 16.76M USD	8.79	ILA 6.07 0.02 USD
Aura Investments Ltd. AURA.TA	ILA 1,775.00 5.18 USD	0	ILA 5.07B 14.78M USD	ILA 131.70K 384.04 USD	ILA 1,739.00 5.07 USD	ILA 1,794.00 5.23 USD	ILA 5.07B 14.78M USD	20.63	ILA 0.86 0.002 USD
Blue Square Real Estate Ltd BLSR.TA	ILA 35,910.00 104.71 USD	-1.72	ILA 4.38B 12.77M USD	ILA 6.25K 18.21 USD	ILA 35,910.00 104.71 USD	ILA 36,760.00 107.19 USD	ILA 4.38B 12.77M USD	5.08	ILA 70.60 0.21 USD
Reit 1 Ltd RIT1.TA	ILA 2,165.00 6.31 USD	+1.17	ILA 4.38B 12.77M USD	ILA 1.71M 4.99K USD	ILA 2,107.00 6.14 USD	ILA 2,180.00 6.36 USD	ILA 4.38B 12.77M USD	9.05	ILA 2.39 0.006 USD
Keystone Infra Ltd KSTN.TA	ILA 2,119.00 6.18 USD	-0.05	ILA 4.33B 12.64M USD	ILA 145.07K 423.02 USD	ILA 2,076.00 6.05 USD	ILA 2,126.00 6.2 USD	ILA 4.33B 12.64M USD	4.41	ILA 4.80 0.01 USD
I.E.S Holdings Ltd IES.TA	ILA 69,650.00 204.35 USD	-0.45	ILA 4.08B 11.89M USD	ILA 864.00 2.33 USD	ILA 69,940.00 203.94 USD	ILA 71,110.00 207.35 USD	ILA 4.08B 11.89M USD	18.09	ILA 38.72 0.11 USD
Isras Investment Company Ltd ISRS.TA	ILA 81,100.00 236.48 USD	-2.11	ILA 3.97B 11.57M USD	ILA 518.00 1.51 USD	ILA 81,100.00 236.48 USD	ILA 82,970.00 241.94 USD	ILA 3.97B 11.57M USD	9.91	ILA 81.77 0.24 USD
Villar International Ltd. VILR.TA	ILA 18,720.00 54.59 USD	-1.32	ILA 3.31B 9.65M USD	ILA 915.00 2.67 USD	ILA 18,720.00 54.59 USD	ILA 19,070.00 55.61 USD	ILA 3.31B 9.65M USD	11.84	ILA 15.80 0.05 USD
Summit Real Estate Holdings Ltd SMT.TA	ILA 4,680.00 13.65 USD	-0.87	ILA 3.24B 9.46M USD	ILA 19.87K 57.95 USD	ILA 4,674.00 13.63 USD	ILA 4,761.00 13.88 USD	ILA 3.24B 9.46M USD	5.79	ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. PRSK.TA	ILA 14,880.00 43.39 USD	-2.75	ILA 3.17B 9.25M USD	ILA 9.55K 27.85 USD	ILA 14,880.00 43.39 USD	ILA 16,490.00 48.08 USD	ILA 3.17B 9.25M USD	14.26	ILA 10.43 0.03 USD
ARGO Properties N.V. ARGO.TA	ILA 13,710.00 39.98 USD	+0.96	ILA 3.07B 8.96M USD	ILA 12.54K 36.56 USD	ILA 13,600.00 39.66 USD	ILA 14,000.00 40.82 USD	ILA 3.07B 8.96M USD	13.65	ILA 10.04 0.03 USD
Electra Real Estate Ltd. ELCRE.TA	ILA 4,730.00 13.79 USD	-2.13	ILA 3.05B 8.89M USD	ILA 21.03K 61.31 USD	ILA 4,722.00 13.77 USD	ILA 4,914.00 14.33 USD	ILA 3.05B 8.89M USD	0	-ILA 2.17 -0.006 USD
Africa Israel Residences Ltd AFRE.TA	ILA 21,030.00 61.32 USD	+0.24	ILA 2.66B 7.77M USD	ILA 55.94K 163.11 USD	ILA 20,660.00 60.24 USD	ILA 21,600.00 62.98 USD	ILA 2.66B 7.77M USD	13.52	ILA 15.55 0.05 USD
Mediterranean Towers Ltd. MDTR.TA	ILA 1,659.00 4.84 USD	-0.72	ILA 2.52B 7.36M USD	ILA 19.05K 55.55 USD	ILA 1,653.00 4.82 USD	ILA 1,700.00 4.96 USD	ILA 2.52B 7.36M USD	6.58	ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. SLARL.TA	ILA 942.70 2.75 USD	+0.3	ILA 2.42B 7.04M USD	ILA 135.06K 393.82 USD	ILA 920.00 2.68 USD	ILA 953.90 2.78 USD	ILA 2.42B 7.04M USD	9.81	ILA 0.96 0.002 USD
Property & Building Corp. Ltd. PTBL.TA	ILA 31,010.00 90.42 USD	-2.27	ILA 2.29B 6.68M USD	ILA 1.96K 5.7 USD	ILA 30,910.00 90.13 USD	ILA 32,140.00 93.72 USD	ILA 2.29B 6.68M USD	4.24	ILA 73.11 0.21 USD
Menivim - The New Reit Ltd MNRT.TA	ILA 190.50 0.56 USD	-1.91	ILA 1.62B 4.72M USD	ILA 465.15K 1.36K USD	ILA 190.40 0.56 USD	ILA 196.10 0.57 USD	ILA 1.62B 4.72M USD	7.05	ILA 0.27 0.0007 USD
Hagag Group Real Estate Entrepreneurship Ltd HGG.TA	ILA 2,512.00 7.32 USD	-3.12	ILA 1.55B 4.52M USD	ILA 6.71K 19.55 USD	ILA 2,512.00 7.32 USD	ILA 2,579.00 7.52 USD	ILA 1.55B 4.52M USD	29.20	ILA 0.86 0.002 USD
Land Development of Nimrodi Group Ltd. ILDC.TA	ILA 3,555.00 10.37 USD	+2.1	ILA 1.44B 4.19M USD	ILA 31.77K 92.65 USD	ILA 3,458.00 10.08 USD	ILA 3,570.00 10.41 USD	ILA 1.44B 4.19M USD	6.13	ILA 5.79 0.02 USD
Megureit Israel Ltd MGRT.TA	ILA 777.00 2.27 USD	+1.41	ILA 1.39B 4.04M USD	ILA 262.27K 764.76 USD	ILA 767.00 2.24 USD	ILA 804.50 2.35 USD	ILA 1.39B 4.04M USD	6.36	ILA 1.22 0.003 USD
Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA	ILA 259,600.00 756.98 USD	-2.07	ILA 1.18B 3.44M USD	ILA 1.00 0 USD	ILA 259,600.00 756.98 USD	ILA 259,600.00 756.98 USD	ILA 1.18B 3.44M USD	11.28	ILA 230.11 0.67 USD
Kardan Real Estate Enterprise and Development Ltd KARE.TA	ILA 589.50 1.72 USD	-0.82	ILA 1.10B 3.22M USD	ILA 658.00 1.92 USD	ILA 589.50 1.72 USD	ILA 592.00 1.73 USD	ILA 1.10B 3.22M USD	84.21	ILA 0.07 0.0002 USD
Kardan Israel Ltd. KRDI.TA	ILA 696.80 2.03 USD	+0.1	ILA 1.03B 3.01M USD	ILA 44.02K 128.37 USD	ILA 680.10 1.98 USD	ILA 720.00 2.1 USD	ILA 1.03B 3.01M USD	11.42	ILA 0.61 0.001 USD
Vitania Ltd. VTNA.TA	ILA 2,088.00 6.09 USD	-1.23	ILA 982.89M 2.87M USD	ILA 8.28K 24.13 USD	ILA 2,073.00 6.04 USD	ILA 2,215.00 6.46 USD	ILA 982.89M 2.87M USD	0	-ILA 2.08 -0.006 USD
Hagag Europe Development Z.F. Ltd HGGE.TA	ILA 1,507.00 4.39 USD	+0.53	ILA 944.10M 2.75M USD	ILA 60.17K 175.47 USD	ILA 1,488.00 4.34 USD	ILA 1,566.00 4.57 USD	ILA 944.10M 2.75M USD	0	-ILA 0.20 -0.0005 USD
Rani Zim Shopping Centers Ltd RANI.TA	ILA 467.20 1.36 USD	-1.5	ILA 820.32M 2.39M USD	ILA 8.89K 25.93 USD	ILA 466.20 1.36 USD	ILA 474.30 1.38 USD	ILA 820.32M 2.39M USD	8.65	ILA 0.54 0.001 USD
Adgar Investments and Development Ltd ADGR.TA	ILA 418.60 1.22 USD	-1.39	ILA 790.86M 2.31M USD	ILA 15.42K 44.96 USD	ILA 418.60 1.22 USD	ILA 425.50 1.24 USD	ILA 790.86M 2.31M USD	4.45	ILA 0.94 0.002 USD
Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA	ILA 3,692.00 10.77 USD	+1.35	ILA 685.06M 2M USD	ILA 33.00 0.1 USD	ILA 3,692.00 10.77 USD	ILA 3,749.00 10.93 USD	ILA 685.06M 2M USD	34.83	ILA 1.06 0.003 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA	ILA 4,148.00 12.1 USD	+3.08	ILA 677.44M 1.98M USD	ILA 3.39K 9.88 USD	ILA 4,144.00 12.08 USD	ILA 4,200.00 12.25 USD	ILA 677.44M 1.98M USD	0	-ILA 1.59 -0.004 USD
Reit Azorim - H.F Living Ltd AZRT.TA	ILA 594.50 1.73 USD	+0.35	ILA 604.48M 1.76M USD	ILA 6.79K 19.81 USD	ILA 592.40 1.73 USD	ILA 608.90 1.78 USD	ILA 604.48M 1.76M USD	24.77	ILA 0.24 0.0006 USD
Buligo Capital Ltd BLGO.TA	ILA 923.90 2.69 USD	-3.04	ILA 519.08M 1.51M USD	ILA 896.00 2.61 USD	ILA 870.00 2.54 USD	ILA 932.10 2.72 USD	ILA 519.08M 1.51M USD	25.66	ILA 0.36 0.001 USD
Norstar Holdings Inc NSTR.TA	ILA 827.60 2.41 USD	-3.76	ILA 516.03M 1.5M USD	ILA 74.40K 216.94 USD	ILA 824.50 2.4 USD	ILA 859.90 2.51 USD	ILA 516.03M 1.5M USD	0	-ILA 0.37 -0.001 USD
Aspen Group Ltd. ASGR.TA	ILA 655.00 1.91 USD	+0.44	ILA 421.20M 1.23M USD	ILA 6.49K 18.91 USD	ILA 652.10 1.9 USD	ILA 660.70 1.93 USD	ILA 421.20M 1.23M USD	7.79	ILA 0.84 0.002 USD
Maslavi Construction Company Ltd MSLA.TA	ILA 1,380.00 4.02 USD	-0.07	ILA 311.35M 907.88K USD	ILA 71.00 0.21 USD	ILA 1,380.00 4.02 USD	ILA 1,487.00 4.34 USD	ILA 311.35M 907.88K USD	16.82	ILA 0.82 0.002 USD
Ybox Real Estate Ltd. YBOX.TA	ILA 84.40 0.25 USD	-0.59	ILA 310.64M 905.83K USD	ILA 11.10K 32.36 USD	ILA 82.30 0.24 USD	ILA 84.40 0.25 USD	ILA 310.64M 905.83K USD	0	-ILA 0.13 -0.0003 USD
Medipower (Overseas) Public Co. Limited MDPR.TA	ILA 592.00 1.73 USD	+2.62	ILA 302.73M 882.75K USD	ILA 3.29K 9.59 USD	ILA 592.00 1.73 USD	ILA 628.80 1.83 USD	ILA 302.73M 882.75K USD	48.92	ILA 0.12 0.0003 USD
Netanel Group Ltd NTGR.TA	ILA 921.10 2.69 USD	+0.21	ILA 287.85M 839.35K USD	ILA 31.58K 92.08 USD	ILA 905.10 2.64 USD	ILA 926.00 2.7 USD	ILA 287.85M 839.35K USD	0	-ILA 0.39 -0.001 USD
Av-Gad Holdings Ltd AVGD.TA	ILA 1,350.00 3.94 USD	-1.89	ILA 278.69M 812.65K USD	ILA 18.04K 52.61 USD	ILA 1,350.00 3.94 USD	ILA 1,385.00 4.04 USD	ILA 278.69M 812.65K USD	0	-ILA 0.97 -0.002 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA	ILA 123,390.00 359.8 USD	+3.77	ILA 255.47M 744.95K USD	ILA 4.00 0.01 USD	ILA 123,390.00 359.8 USD	ILA 123,390.00 359.8 USD	ILA 255.47M 744.95K USD	8.11	ILA 152.09 0.44 USD
Polygon Real Estate Ltd POLY.TA	ILA 4,882.00 14.24 USD	-0.47	ILA 251.27M 732.69K USD	ILA 520.00 1.52 USD	ILA 4,882.00 14.24 USD	ILA 5,061.00 14.76 USD	ILA 251.27M 732.69K USD	12.61	ILA 3.87 0.01 USD
A. Libental Holdings Ltd LBTL.TA	ILA 1,913.00 5.58 USD	-1.65	ILA 198.28M 578.18K USD	ILA 9.20K 26.83 USD	ILA 1,851.00 5.4 USD	ILA 1,970.00 5.74 USD	ILA 198.28M 578.18K USD	1.85	ILA 10.34 0.03 USD
Ravad Ltd RAVD.TA	ILA 746.00 2.18 USD	+2.97	ILA 195.23M 569.3K USD	ILA 70.00 0.2 USD	ILA 746.00 2.18 USD	ILA 746.00 2.18 USD	ILA 195.23M 569.3K USD	0	-ILA 0.14 -0.0003 USD
Sufrin Holdings Ltd. SFRN.TA	ILA 693.80 2.02 USD	0	ILA 108.51M 316.42K USD	ILA 2.84K 8.28 USD	ILA 683.40 1.99 USD	ILA 693.80 2.02 USD	ILA 108.51M 316.42K USD	0	ILA 0.00 0 USD
Mishorim Real Estate Investments Ltd MSHR.TA	ILA 311.10 0.91 USD	-1.24	ILA 108.27M 315.7K USD	ILA 4.32K 12.6 USD	ILA 311.00 0.91 USD	ILA 320.00 0.93 USD	ILA 108.27M 315.7K USD	0	-ILA 1.28 -0.003 USD
Lodzia Real Estate Ltd. LODZ.TA	ILA 2,280.00 6.65 USD	+0.31	ILA 90.63M 264.26K USD	ILA 245.00 0.71 USD	ILA 2,201.00 6.42 USD	ILA 2,280.00 6.65 USD	ILA 90.63M 264.26K USD	2.72	ILA 8.37 0.02 USD
E.S. Australia Israel Holdings Ltd AUIS.TA	ILA 1,494.00 4.36 USD	0	ILA 86.30M 251.64K USD	ILA 300.00 0.87 USD	ILA 1,494.00 4.36 USD	ILA 1,494.00 4.36 USD	ILA 86.30M 251.64K USD	0	-ILA 1.06 -0.003 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 23,100.00 67.36 USD	0	ILA 47.83M 139.46K USD	ILA 52.00 0.15 USD	ILA 23,100.00 67.36 USD	ILA 23,110.00 67.39 USD	ILA 47.83M 139.46K USD	1.51	ILA 152.07 0.44 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}