Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-2.39
|
$1.42B 4.13M USD | $745.04K 2.17K USD | $183.8 0.54 USD | $188.5 0.55 USD | $1.42B 4.13M USD | 9.68 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,560 74.53 USD |
-3.03
|
$31B 90.39M USD | $152.09K 443.49 USD | $25,210 73.51 USD | $25,930 75.61 USD | $31B 90.39M USD | 21.17 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,200 90.98 USD |
-2.95
|
$15.3B 44.62M USD | $100.58K 293.29 USD | $30,900 90.1 USD | $31,730 92.52 USD | $15.3B 44.62M USD | 10.01 | $31.14 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,410 161.57 USD |
-3.01
|
$13.68B 39.88M USD | $49.71K 144.95 USD | $55,050 160.52 USD | $56,420 164.52 USD | $13.68B 39.88M USD | 7.91 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,895 5.53 USD |
-2.72
|
$9.19B 26.79M USD | $1.14M 3.33K USD | $1,884 5.49 USD | $1,928 5.62 USD | $9.19B 26.79M USD | 9.61 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,029 3 USD |
-2.83
|
$7.69B 22.43M USD | $1.64M 4.79K USD | $1,025 2.99 USD | $1,047 3.05 USD | $7.69B 22.43M USD | 12.10 | $0.85 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,590 54.21 USD |
-2.52
|
$7.26B 21.16M USD | $4.06K 11.85 USD | $18,290 53.33 USD | $19,180 55.93 USD | $7.26B 21.16M USD | 10.72 | $17.33 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,040 8.86 USD |
-3.65
|
$6.95B 20.27M USD | $127K 370.33 USD | $3,028 8.83 USD | $3,119 9.09 USD | $6.95B 20.27M USD | 11.51 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,404 15.76 USD |
-4.62
|
$6.32B 18.42M USD | $188.82K 550.59 USD | $5,404 15.76 USD | $5,554 16.2 USD | $6.32B 18.42M USD | 32.95 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,834 8.26 USD |
-2.61
|
$6.26B 18.25M USD | $732.58K 2.14K USD | $2,790 8.14 USD | $2,871 8.37 USD | $6.26B 18.25M USD | 72.66 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,176 15.09 USD |
-3.99
|
$6.03B 17.59M USD | $225.89K 658.69 USD | $5,150 15.02 USD | $5,319 15.51 USD | $6.03B 17.59M USD | 12.81 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,796 5.24 USD |
-2.71
|
$5.07B 14.78M USD | $825.42K 2.41K USD | $1,740 5.07 USD | $1,812 5.28 USD | $5.07B 14.78M USD | 14.36 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,050 38.05 USD |
-3.05
|
$4.93B 14.38M USD | $49.75K 145.08 USD | $12,850 37.47 USD | $13,190 38.46 USD | $4.93B 14.38M USD | 7.81 | $16.69 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,200 233.86 USD |
-1.69
|
$3.99B 11.62M USD | $5.32K 15.5 USD | $79,110 230.68 USD | $80,590 235 USD | $3.99B 11.62M USD | 9.21 | $87.05 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,930 55.2 USD |
-2.12
|
$3.98B 11.62M USD | $258 0.75 USD | $18,910 55.14 USD | $19,420 56.63 USD | $3.98B 11.62M USD | 9.50 | $19.91 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,350 91.42 USD |
-4.51
|
$3.82B 11.15M USD | $14.53K 42.35 USD | $30,610 89.26 USD | $32,040 93.43 USD | $3.82B 11.15M USD | 6.40 | $48.95 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,272 15.37 USD |
-3.48
|
$3.78B 11.03M USD | $84.31K 245.85 USD | $5,250 15.31 USD | $5,391 15.72 USD | $3.78B 11.03M USD | 17.45 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,140 3.32 USD |
+1.33
|
$3.77B 11M USD | $1.89M 5.5K USD | $1,092 3.18 USD | $1,146 3.34 USD | $3.77B 11M USD | 25.33 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,930 5.63 USD |
-2.43
|
$3.76B 10.97M USD | $346.36K 1.01K USD | $1,902 5.55 USD | $1,949 5.68 USD | $3.76B 10.97M USD | 11.42 | $1.69 0.004 USD | |
| Villar International Ltd. VILR.TA | $17,800 51.9 USD |
-4.71
|
$3.31B 9.65M USD | $5.47K 15.94 USD | $17,750 51.76 USD | $18,500 53.95 USD | $3.31B 9.65M USD | 9.03 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,200 64.73 USD |
-2.67
|
$2.89B 8.42M USD | $15K 43.74 USD | $22,100 64.44 USD | $22,780 66.43 USD | $2.89B 8.42M USD | 12.28 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,231 12.34 USD |
-3.95
|
$2.79B 8.14M USD | $75.89K 221.3 USD | $4,173 12.17 USD | $4,405 12.84 USD | $2.79B 8.14M USD | 0 | -$4.29 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,180 32.6 USD |
-6.76
|
$2.57B 7.5M USD | $42.89K 125.07 USD | $11,040 32.19 USD | $11,990 34.96 USD | $2.57B 7.5M USD | 12.85 | $8.7 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,750 28.43 USD |
-1.42
|
$2.08B 6.08M USD | $67.8K 197.71 USD | $9,620 28.05 USD | $9,900 28.87 USD | $2.08B 6.08M USD | 9.32 | $10.46 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $885.1 2.58 USD |
-3.58
|
$1.97B 5.76M USD | $379.51K 1.11K USD | $885.1 2.58 USD | $917.3 2.67 USD | $1.97B 5.76M USD | 8.27 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,050 75.96 USD |
-1.59
|
$1.95B 5.7M USD | $9.81K 28.61 USD | $24,800 72.32 USD | $26,240 76.51 USD | $1.95B 5.7M USD | 7.67 | $33.92 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,090 3.18 USD |
-3.63
|
$1.64B 4.79M USD | $162.28K 473.21 USD | $1,085 3.16 USD | $1,131 3.3 USD | $1.64B 4.79M USD | 6.98 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $693 2.02 USD |
-0.9
|
$1.31B 3.82M USD | $137.95K 402.25 USD | $680 1.98 USD | $699.3 2.04 USD | $1.31B 3.82M USD | 6.35 | $1.09 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,120 64.5 USD |
-2.64
|
$1.29B 3.76M USD | $2.34K 6.83 USD | $22,050 64.3 USD | $22,720 66.25 USD | $1.29B 3.76M USD | 8.53 | $25.92 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $442.5 1.29 USD |
-3.99
|
$1.23B 3.6M USD | $167.34K 487.96 USD | $440.1 1.28 USD | $460.9 1.34 USD | $1.23B 3.6M USD | 7.13 | $0.62 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,053 8.9 USD |
-3.26
|
$1.2B 3.51M USD | $103.96K 303.13 USD | $3,053 8.9 USD | $3,161 9.22 USD | $1.2B 3.51M USD | 13.27 | $2.3 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.96 | $224.34 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,345 6.84 USD |
-2.37
|
$1.13B 3.3M USD | $3.21K 9.35 USD | $2,340 6.82 USD | $2,402 7 USD | $1.13B 3.3M USD | 11.22 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,647 4.8 USD |
+0.43
|
$1.02B 2.98M USD | $100.92K 294.27 USD | $1,574 4.59 USD | $1,653 4.82 USD | $1.02B 2.98M USD | 7.55 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $530.9 1.55 USD |
-1.98
|
$1.01B 2.95M USD | $37.47K 109.26 USD | $517.4 1.51 USD | $541.6 1.58 USD | $1.01B 2.95M USD | 22.12 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,953 11.53 USD |
-1.37
|
$802.48M 2.34M USD | $3.02K 8.79 USD | $3,855 11.24 USD | $4,008 11.69 USD | $802.48M 2.34M USD | 20.06 | $1.97 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $464.1 1.35 USD |
-3.65
|
$794.11M 2.32M USD | $18.04K 52.6 USD | $461.1 1.34 USD | $477.8 1.39 USD | $794.11M 2.32M USD | 0 | -$0.08 -0.0002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,173 12.17 USD |
-1.67
|
$785.11M 2.29M USD | $5.95K 17.36 USD | $4,010 11.69 USD | $4,298 12.53 USD | $785.11M 2.29M USD | 0 | -$0.83 -0.002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $405.1 1.18 USD |
-4.66
|
$743.57M 2.17M USD | $103.89K 302.93 USD | $402 1.17 USD | $424.9 1.24 USD | $743.57M 2.17M USD | 7.36 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,969 11.57 USD |
-3.43
|
$715.07M 2.09M USD | $2.5K 7.29 USD | $3,947 11.51 USD | $4,030 11.75 USD | $715.07M 2.09M USD | 16.40 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $957 2.79 USD |
-4.06
|
$621.97M 1.81M USD | $162.87K 474.93 USD | $950 2.77 USD | $972.9 2.84 USD | $621.97M 1.81M USD | 0 | -$2 -0.005 USD | |
| Kardan Israel Ltd KRDI.TA | $359.6 1.05 USD |
-4.18
|
$551.66M 1.61M USD | $90.95K 265.22 USD | $350 1.02 USD | $375 1.09 USD | $551.66M 1.61M USD | 22.47 | $0.16 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $647.6 1.89 USD |
-1.86
|
$424.26M 1.24M USD | $5.64K 16.44 USD | $637.6 1.86 USD | $650 1.9 USD | $424.26M 1.24M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $102.6 0.3 USD |
-2.38
|
$374.28M 1.09M USD | $85.89K 250.46 USD | $102 0.3 USD | $104.3 0.3 USD | $374.28M 1.09M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $723.2 2.11 USD |
+1.35
|
$368.29M 1.07M USD | $273 0.8 USD | $660.1 1.92 USD | $728 2.12 USD | $368.29M 1.07M USD | 180.80 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,558 4.54 USD |
-1.08
|
$355.34M 1.04M USD | $917 2.67 USD | $1,540 4.49 USD | $1,575 4.59 USD | $355.34M 1.04M USD | 9.86 | $1.58 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,755 5.12 USD |
-2.28
|
$335.64M 978.71K USD | $34.87K 101.68 USD | $1,742 5.08 USD | $1,794 5.23 USD | $335.64M 978.71K USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,145 3.34 USD |
-0.87
|
$326.01M 950.64K USD | $6.61K 19.26 USD | $1,136 3.31 USD | $1,150 3.35 USD | $326.01M 950.64K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $589.7 1.72 USD |
-2.42
|
$301.56M 879.33K USD | $16.09K 46.93 USD | $586.3 1.71 USD | $595.1 1.74 USD | $301.56M 879.33K USD | 48.73 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $697.2 2.03 USD |
-1.93
|
$247.4M 721.42K USD | $11.51K 33.55 USD | $683.1 1.99 USD | $705.2 2.06 USD | $247.4M 721.42K USD | 0 | -$0.45 -0.001 USD | |
| Ravad Ltd RAVD.TA | $660.9 1.93 USD |
-0.75
|
$172.96M 504.35K USD | $44 0.13 USD | $632.1 1.84 USD | $632.1 1.84 USD | $172.96M 504.35K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,383 4.03 USD |
-0.65
|
$138.71M 404.48K USD | $26.27K 76.59 USD | $1,331 3.88 USD | $1,500 4.37 USD | $138.71M 404.48K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $757 2.21 USD |
0
|
$115.95M 338.09K USD | $662 1.93 USD | $757 2.21 USD | $757 2.21 USD | $115.95M 338.09K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,280 6.65 USD |
0
|
$110.08M 321K USD | $220 0.64 USD | $2,280 6.65 USD | $2,280 6.65 USD | $110.08M 321K USD | 2.72 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,700 77.86 USD |
0
|
$65.81M 191.91K USD | $45 0.13 USD | $26,700 77.86 USD | $26,700 77.86 USD | $65.81M 191.91K USD | 18.15 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
-0.79
|
$65.81M 191.91K USD | $40 0.12 USD | $125,000 364.5 USD | $125,000 364.5 USD | $65.81M 191.91K USD | 85.44 | $14.63 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,195 9.32 USD |
+0.85
|
$24.96M 72.77K USD | $82 0.24 USD | $3,044 8.88 USD | $3,470 10.12 USD | $24.96M 72.77K USD | 0 | -$1,136 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2 0.01 USD | $125.6 0.37 USD | $125.6 0.37 USD | $9.06M 26.43K USD | 0 | -$16.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}