País: Índia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (107)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (54)
- NSE (53)
Imobiliário (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹693.65 8.39 USD |
+1.29
|
₹1.72T 20.78B USD | ₹1.71M 20.64K USD | ₹680.15 8.23 USD | ₹695.70 8.42 USD | ₹1.72T 20.78B USD | 40.02 | ₹17.33 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,080.50 13.07 USD |
+0.76
|
₹1.08T 13.06B USD | ₹419.26K 5.07K USD | ₹1,067.10 12.91 USD | ₹1,085.50 13.13 USD | ₹1.08T 13.06B USD | 32.39 | ₹33.35 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,652.20 19.99 USD |
+2.09
|
₹711.65B 8.61B USD | ₹418.28K 5.06K USD | ₹1,615.40 19.54 USD | ₹1,662.60 20.11 USD | ₹711.65B 8.61B USD | 94.51 | ₹17.48 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,743.80 21.1 USD |
+0.35
|
₹623.58B 7.54B USD | ₹232.00K 2.81K USD | ₹1,717.20 20.78 USD | ₹1,752.10 21.2 USD | ₹623.58B 7.54B USD | 58.01 | ₹30.06 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,035.60 24.63 USD |
+1.06
|
₹613.14B 7.42B USD | ₹225.72K 2.73K USD | ₹2,000.00 24.2 USD | ₹2,046.80 24.76 USD | ₹613.14B 7.42B USD | 39.47 | ₹51.57 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,632.80 19.75 USD |
+0.39
|
₹594.01B 7.19B USD | ₹421.13K 5.09K USD | ₹1,613.10 19.52 USD | ₹1,650.00 19.96 USD | ₹594.01B 7.19B USD | 26.55 | ₹61.48 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹504.90 6.11 USD |
-0.79
|
₹181.70B 2.2B USD | ₹2.74M 33.09K USD | ₹502.65 6.08 USD | ₹517.80 6.26 USD | ₹181.70B 2.2B USD | 35.06 | ₹14.40 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹504.20 6.1 USD |
-0.93
|
₹181.45B 2.2B USD | ₹195.17K 2.36K USD | ₹502.70 6.08 USD | ₹517.75 6.26 USD | ₹181.45B 2.2B USD | 35.01 | ₹14.40 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹117.42 1.42 USD |
-2.52
|
₹63.31B 765.99M USD | ₹3.07M 37.18K USD | ₹115.20 1.39 USD | ₹121.39 1.47 USD | ₹63.31B 765.99M USD | 1677.42 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹144.13 1.74 USD |
-0.78
|
₹42.53B 514.57M USD | ₹263.29K 3.19K USD | ₹142.70 1.73 USD | ₹147.00 1.78 USD | ₹42.53B 514.57M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹129.70 1.57 USD |
+0.34
|
₹37.00B 447.58M USD | ₹154.27K 1.87K USD | ₹127.02 1.54 USD | ₹130.12 1.57 USD | ₹37.00B 447.58M USD | 0 | -₹0.34 -0.004 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹228.80 2.77 USD |
-9.1
|
₹32.51B 393.35M USD | ₹8.33M 100.74K USD | ₹217.95 2.64 USD | ₹247.70 3 USD | ₹32.51B 393.35M USD | 25.97 | ₹8.81 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.93 0.07 USD |
+0.51
|
₹15.56B 188.21M USD | ₹2.07M 25.04K USD | ₹5.90 0.07 USD | ₹6.00 0.07 USD | ₹15.56B 188.21M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.94 0.07 USD |
+0.51
|
₹15.54B 188.02M USD | ₹288.01K 3.48K USD | ₹5.90 0.07 USD | ₹5.99 0.07 USD | ₹15.54B 188.02M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.59 1.01 USD |
-0.52
|
₹14.31B 173.15M USD | ₹306.63K 3.71K USD | ₹82.82 1 USD | ₹85.50 1.03 USD | ₹14.31B 173.15M USD | 15.86 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.04 0.32 USD |
+1.24
|
₹8.64B 104.51M USD | ₹205.38K 2.48K USD | ₹25.50 0.31 USD | ₹26.30 0.32 USD | ₹8.64B 104.51M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.59 0.19 USD |
-2.74
|
₹6.14B 74.34M USD | ₹383.13K 4.64K USD | ₹15.50 0.19 USD | ₹16.28 0.2 USD | ₹6.14B 74.34M USD | 31.17 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.63 0.14 USD |
-0.94
|
₹5.10B 61.66M USD | ₹539.50K 6.53K USD | ₹11.48 0.14 USD | ₹12.10 0.15 USD | ₹5.10B 61.66M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.80 0.12 USD |
-0.81
|
₹3.86B 46.7M USD | ₹206.04K 2.49K USD | ₹9.71 0.12 USD | ₹10.00 0.12 USD | ₹3.86B 46.7M USD | 16.61 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.54 0.1 USD |
+5.3
|
₹1.22B 14.72M USD | ₹598.64K 7.24K USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹1.22B 14.72M USD | 0 | -₹1.85 -0.02 USD | ||
| DLF Limited DLF.BO | ₹693.65 8.39 USD |
+1.32
|
₹1.72T 20.77B USD | ₹41.04K 496.46 USD | ₹680.50 8.23 USD | ₹695.70 8.42 USD | ₹1.72T 20.77B USD | 40.04 | ₹17.32 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,080.50 13.07 USD |
+0.16
|
₹1.08T 13.05B USD | ₹49.91K 603.82 USD | ₹1,061.55 12.84 USD | ₹1,085.95 13.14 USD | ₹1.08T 13.05B USD | 32.41 | ₹33.33 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,650.30 19.97 USD |
+2.06
|
₹710.83B 8.6B USD | ₹3.59K 43.41 USD | ₹1,616.00 19.55 USD | ₹1,662.25 20.11 USD | ₹710.83B 8.6B USD | 94.51 | ₹17.46 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,741.70 21.07 USD |
+0.42
|
₹622.83B 7.54B USD | ₹2.73K 33 USD | ₹1,706.15 20.64 USD | ₹1,750.00 21.17 USD | ₹622.83B 7.54B USD | 57.71 | ₹30.18 0.37 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,035.50 24.63 USD |
+1.12
|
₹613.11B 7.42B USD | ₹6.05K 73.13 USD | ₹2,002.00 24.22 USD | ₹2,044.50 24.74 USD | ₹613.11B 7.42B USD | 39.50 | ₹51.53 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,636.25 19.8 USD |
+0.65
|
₹594.94B 7.2B USD | ₹5.79K 70.03 USD | ₹1,614.25 19.53 USD | ₹1,649.25 19.95 USD | ₹594.94B 7.2B USD | 26.62 | ₹61.45 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.74 5.32 USD |
+1.01
|
₹416.83B 5.04B USD | ₹10.30K 124.64 USD | ₹431.50 5.22 USD | ₹440.24 5.33 USD | ₹416.83B 5.04B USD | 136.56 | ₹3.22 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹481.10 5.82 USD |
-1.52
|
₹293.08B 3.55B USD | ₹12.90K 156.02 USD | ₹479.55 5.8 USD | ₹491.44 5.95 USD | ₹293.08B 3.55B USD | 91.11 | ₹5.28 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.64 4.04 USD |
-0.59
|
₹213.53B 2.58B USD | ₹24.02K 290.64 USD | ₹328.10 3.97 USD | ₹337.70 4.09 USD | ₹213.53B 2.58B USD | 53.46 | ₹6.24 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹871.40 10.54 USD |
-0.47
|
₹213.17B 2.58B USD | ₹131.60K 1.59K USD | ₹865.00 10.47 USD | ₹882.65 10.68 USD | ₹213.17B 2.58B USD | 26.32 | ₹33.10 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹869.95 10.52 USD |
-0.92
|
₹212.70B 2.57B USD | ₹5.87K 70.97 USD | ₹865.05 10.47 USD | ₹890.00 10.77 USD | ₹212.70B 2.57B USD | 26.28 | ₹33.10 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,406.70 17.02 USD |
-2.82
|
₹150.39B 1.82B USD | ₹273.13K 3.3K USD | ₹1,395.00 16.88 USD | ₹1,456.50 17.62 USD | ₹150.39B 1.82B USD | 100.19 | ₹14.04 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,405.35 17 USD |
-2.92
|
₹150.27B 1.82B USD | ₹105.79K 1.28K USD | ₹1,398.85 16.92 USD | ₹1,448.80 17.53 USD | ₹150.27B 1.82B USD | 100.09 | ₹14.04 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹404.40 4.89 USD |
+0.19
|
₹86.26B 1.04B USD | ₹6.21K 75.17 USD | ₹398.60 4.82 USD | ₹409.10 4.95 USD | ₹86.26B 1.04B USD | 45.95 | ₹8.80 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹404.30 4.89 USD |
-0.02
|
₹86.24B 1.04B USD | ₹107.69K 1.3K USD | ₹398.55 4.82 USD | ₹410.00 4.96 USD | ₹86.24B 1.04B USD | 45.83 | ₹8.82 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹117.40 1.42 USD |
-2.37
|
₹63.30B 765.86M USD | ₹134.65K 1.63K USD | ₹115.15 1.39 USD | ₹124.25 1.5 USD | ₹63.30B 765.86M USD | 1677.14 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹402.30 4.87 USD |
+0.94
|
₹58.98B 713.6M USD | ₹75.44K 912.67 USD | ₹396.10 4.79 USD | ₹406.00 4.91 USD | ₹58.98B 713.6M USD | 33.63 | ₹11.96 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹247.16 2.99 USD |
+0.76
|
₹58.61B 709.13M USD | ₹618.28K 7.48K USD | ₹240.52 2.91 USD | ₹255.85 3.1 USD | ₹58.61B 709.13M USD | 0 | -₹12.11 -0.1 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹399.35 4.83 USD |
-0.03
|
₹58.50B 707.76M USD | ₹6.07K 73.47 USD | ₹396.05 4.79 USD | ₹404.00 4.89 USD | ₹58.50B 707.76M USD | 33.44 | ₹11.94 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹244.60 2.96 USD |
-0.29
|
₹58.01B 701.79M USD | ₹44.29K 535.81 USD | ₹240.40 2.91 USD | ₹253.25 3.06 USD | ₹58.01B 701.79M USD | 0 | -₹12.11 -0.1 USD | ||
| TARC Limited TARC.BO | ₹144.20 1.74 USD |
-0.72
|
₹42.55B 514.82M USD | ₹6.71K 81.13 USD | ₹142.55 1.72 USD | ₹145.15 1.76 USD | ₹42.55B 514.82M USD | 0 | -₹3.22 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,004.40 12.15 USD |
+1.33
|
₹39.53B 478.28M USD | ₹3.20K 38.76 USD | ₹981.00 11.87 USD | ₹1,015.00 12.28 USD | ₹39.53B 478.28M USD | 30.42 | ₹33.01 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,003.50 12.14 USD |
+1.05
|
₹39.50B 477.85M USD | ₹41.04K 496.54 USD | ₹980.10 11.86 USD | ₹1,016.80 12.3 USD | ₹39.50B 477.85M USD | 30.43 | ₹32.97 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹548.00 6.63 USD |
-1
|
₹36.95B 446.99M USD | ₹849.00 10.27 USD | ₹547.25 6.62 USD | ₹553.80 6.7 USD | ₹36.95B 446.99M USD | 13.12 | ₹41.74 0.5 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹129.55 1.57 USD |
+0.19
|
₹36.92B 446.69M USD | ₹9.70K 117.4 USD | ₹128.05 1.55 USD | ₹130.20 1.58 USD | ₹36.92B 446.69M USD | 0 | -₹0.34 -0.004 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹546.85 6.62 USD |
-1.21
|
₹36.87B 446.05M USD | ₹28.61K 346.07 USD | ₹545.00 6.59 USD | ₹553.80 6.7 USD | ₹36.87B 446.05M USD | 13.10 | ₹41.74 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹378.65 4.58 USD |
+0.41
|
₹33.62B 406.71M USD | ₹29.76K 360.02 USD | ₹374.20 4.53 USD | ₹381.00 4.61 USD | ₹33.62B 406.71M USD | 44.02 | ₹8.60 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹377.35 4.57 USD |
-0.05
|
₹33.46B 404.85M USD | ₹269.00 3.25 USD | ₹375.00 4.54 USD | ₹379.30 4.59 USD | ₹33.46B 404.85M USD | 44.03 | ₹8.57 0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹228.90 2.77 USD |
-9.18
|
₹32.53B 393.52M USD | ₹415.82K 5.03K USD | ₹218.35 2.64 USD | ₹246.40 2.98 USD | ₹32.53B 393.52M USD | 25.95 | ₹8.82 0.11 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹296.40 3.59 USD |
+0.88
|
₹29.80B 360.48M USD | ₹20.60K 249.2 USD | ₹288.60 3.49 USD | ₹298.00 3.61 USD | ₹29.80B 360.48M USD | 40.49 | ₹7.32 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹292.00 3.53 USD |
-0.51
|
₹29.35B 355.13M USD | ₹1.25K 15.11 USD | ₹288.00 3.48 USD | ₹292.60 3.54 USD | ₹29.35B 355.13M USD | 39.78 | ₹7.34 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹585.50 7.08 USD |
-1.16
|
₹26.84B 324.78M USD | ₹17.39K 210.37 USD | ₹583.10 7.05 USD | ₹595.30 7.2 USD | ₹26.84B 324.78M USD | 29.24 | ₹20.02 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹585.00 7.08 USD |
-1.32
|
₹26.83B 324.62M USD | ₹201.00 2.43 USD | ₹584.00 7.07 USD | ₹590.25 7.14 USD | ₹26.83B 324.62M USD | 29.19 | ₹20.04 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.64 1.01 USD |
-0.21
|
₹14.27B 172.69M USD | ₹9.82K 118.79 USD | ₹83.10 1.01 USD | ₹85.24 1.03 USD | ₹14.27B 172.69M USD | 15.87 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹321.10 3.88 USD |
+3.63
|
₹13.89B 168.02M USD | ₹60.50K 731.94 USD | ₹307.15 3.72 USD | ₹325.00 3.93 USD | ₹13.89B 168.02M USD | 23.18 | ₹13.85 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹106.06 1.28 USD |
+1.96
|
₹13.55B 163.92M USD | ₹190.95K 2.31K USD | ₹103.40 1.25 USD | ₹106.40 1.29 USD | ₹13.55B 163.92M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹105.85 1.28 USD |
+1.24
|
₹13.49B 163.18M USD | ₹4.13K 50.01 USD | ₹103.40 1.25 USD | ₹106.25 1.29 USD | ₹13.49B 163.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹66.02 0.8 USD |
+0.18
|
₹12.08B 146.09M USD | ₹5.32K 64.38 USD | ₹64.70 0.78 USD | ₹66.81 0.81 USD | ₹12.08B 146.09M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.41 0.79 USD |
-0.21
|
₹11.98B 144.99M USD | ₹1.67M 20.15K USD | ₹64.51 0.78 USD | ₹67.25 0.81 USD | ₹11.98B 144.99M USD | 0 | -₹35.61 -0.4 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.00 0.31 USD |
+1.13
|
₹8.62B 104.35M USD | ₹37.22K 450.24 USD | ₹25.52 0.31 USD | ₹26.20 0.32 USD | ₹8.62B 104.35M USD | 0 | -₹1.87 -0.02 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹870.00 10.53 USD |
-2.26
|
₹8.55B 103.5M USD | ₹1.00 0.01 USD | ₹870.00 10.53 USD | ₹870.00 10.53 USD | ₹8.55B 103.5M USD | 57.84 | ₹15.04 0.18 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹61.44 0.74 USD |
-1.96
|
₹8.25B 99.78M USD | ₹6.37K 77.01 USD | ₹60.83 0.74 USD | ₹62.85 0.76 USD | ₹8.25B 99.78M USD | 6.52 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹61.38 0.74 USD |
-1.96
|
₹8.24B 99.75M USD | ₹27.66K 334.65 USD | ₹60.56 0.73 USD | ₹63.76 0.77 USD | ₹8.24B 99.75M USD | 6.52 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹344.90 4.17 USD |
-0.88
|
₹7.21B 87.26M USD | ₹1.41K 17.07 USD | ₹342.05 4.14 USD | ₹347.30 4.2 USD | ₹7.21B 87.26M USD | 19.50 | ₹17.68 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹342.60 4.14 USD |
-1.57
|
₹7.16B 86.68M USD | ₹59.00 0.71 USD | ₹342.60 4.14 USD | ₹342.60 4.14 USD | ₹7.16B 86.68M USD | 19.37 | ₹17.68 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.73 0.19 USD |
-2.9
|
₹6.20B 74.96M USD | ₹47.04K 569.06 USD | ₹15.55 0.19 USD | ₹16.32 0.2 USD | ₹6.20B 74.96M USD | 31.46 | ₹0.50 0.006 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹34.15 0.41 USD |
+7.56
|
₹5.92B 71.65M USD | ₹4.24K 51.3 USD | ₹32.16 0.39 USD | ₹34.94 0.42 USD | ₹5.92B 71.65M USD | 29.43 | ₹1.16 0.01 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹308.00 3.73 USD |
+3.7
|
₹5.37B 65.01M USD | ₹4.48K 54.18 USD | ₹287.00 3.47 USD | ₹311.85 3.77 USD | ₹5.37B 65.01M USD | 50.32 | ₹6.12 0.07 USD | ||
| PTL Enterprises Limited PTL.BO | ₹38.96 0.47 USD |
+0.03
|
₹5.16B 62.4M USD | ₹543.00 6.57 USD | ₹38.51 0.47 USD | ₹39.24 0.47 USD | ₹5.16B 62.4M USD | 12.56 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹38.92 0.47 USD |
-0.05
|
₹5.15B 62.33M USD | ₹36.01K 435.71 USD | ₹38.65 0.47 USD | ₹39.20 0.47 USD | ₹5.15B 62.33M USD | 12.55 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹11.62 0.14 USD |
-1.44
|
₹5.06B 61.18M USD | ₹34.31K 415.07 USD | ₹11.50 0.14 USD | ₹12.03 0.15 USD | ₹5.06B 61.18M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹82.00 0.99 USD |
-0.7
|
₹3.59B 43.49M USD | ₹332.00 4.02 USD | ₹81.25 0.98 USD | ₹84.00 1.02 USD | ₹3.59B 43.49M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹57.98 0.7 USD |
+0.42
|
₹3.56B 43.02M USD | ₹60.00 0.73 USD | ₹56.49 0.68 USD | ₹57.98 0.7 USD | ₹3.56B 43.02M USD | 9.52 | ₹6.09 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.43 0.68 USD |
+1.97
|
₹3.53B 42.74M USD | ₹8.97K 108.52 USD | ₹54.11 0.65 USD | ₹56.95 0.69 USD | ₹3.53B 42.74M USD | 9.26 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹69.47 0.84 USD |
+1.58
|
₹3.14B 38.05M USD | ₹160.05K 1.94K USD | ₹68.25 0.83 USD | ₹71.89 0.87 USD | ₹3.14B 38.05M USD | 30.46 | ₹2.28 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹223.00 2.7 USD |
+1.83
|
₹3.06B 36.96M USD | ₹67.00 0.81 USD | ₹208.10 2.52 USD | ₹229.00 2.77 USD | ₹3.06B 36.96M USD | 60.27 | ₹3.70 0.04 USD | ||
| Cineline India Limited CINELINE.NS | ₹86.77 1.05 USD |
-1.4
|
₹2.97B 35.97M USD | ₹7.83K 94.68 USD | ₹85.01 1.03 USD | ₹88.58 1.07 USD | ₹2.97B 35.97M USD | 0 | -₹2.65 -0.03 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.75 1.05 USD |
+1.46
|
₹2.97B 35.96M USD | ₹38.00 0.46 USD | ₹86.06 1.04 USD | ₹94.85 1.15 USD | ₹2.97B 35.96M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹104.00 1.26 USD |
+0.97
|
₹2.60B 31.51M USD | ₹41.00 0.5 USD | ₹104.00 1.26 USD | ₹104.05 1.26 USD | ₹2.60B 31.51M USD | 15.45 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹102.00 1.23 USD |
-2.67
|
₹2.55B 30.9M USD | ₹1.02K 12.29 USD | ₹102.00 1.23 USD | ₹105.39 1.28 USD | ₹2.55B 30.9M USD | 15.15 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹39.22 0.47 USD |
-5.58
|
₹2.30B 27.82M USD | ₹36.56K 442.27 USD | ₹38.00 0.46 USD | ₹41.88 0.51 USD | ₹2.30B 27.82M USD | 11.56 | ₹3.39 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.63 0.35 USD |
+0.32
|
₹2.21B 26.74M USD | ₹4.54K 54.88 USD | ₹27.05 0.33 USD | ₹28.63 0.35 USD | ₹2.21B 26.74M USD | 0 | -₹3.69 -0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.06 0.34 USD |
-1.02
|
₹2.21B 26.68M USD | ₹6.24K 75.45 USD | ₹27.51 0.33 USD | ₹28.43 0.34 USD | ₹2.21B 26.68M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹50.76 0.61 USD |
-0.26
|
₹2.08B 25.18M USD | ₹422.00 5.11 USD | ₹50.57 0.61 USD | ₹52.20 0.63 USD | ₹2.08B 25.18M USD | 9.93 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹50.56 0.61 USD |
+0.76
|
₹2.07B 25.08M USD | ₹14.76K 178.57 USD | ₹49.80 0.6 USD | ₹51.45 0.62 USD | ₹2.07B 25.08M USD | 9.89 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.16 0.47 USD |
+0.51
|
₹1.58B 19.09M USD | ₹40.80K 493.61 USD | ₹37.30 0.45 USD | ₹39.80 0.48 USD | ₹1.58B 19.09M USD | 12.12 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.88 0.47 USD |
-1.67
|
₹1.57B 18.96M USD | ₹2.08K 25.2 USD | ₹38.00 0.46 USD | ₹39.54 0.48 USD | ₹1.57B 18.96M USD | 12.03 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹45.88 0.56 USD |
0
|
₹1.14B 13.85M USD | ₹189.00 2.29 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹1.14B 13.85M USD | 57.35 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.41 0.03 USD |
-1.63
|
₹1.14B 13.82M USD | ₹32.14K 388.82 USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹1.14B 13.82M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-0.83
|
₹1.14B 13.76M USD | ₹96.02K 1.16K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.18 0.09 USD |
+2.43
|
₹963.15M 11.65M USD | ₹1.24K 15.03 USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹963.15M 11.65M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.12 0.09 USD |
-0.14
|
₹955.10M 11.56M USD | ₹53.10K 642.37 USD | ₹7.02 0.08 USD | ₹7.28 0.09 USD | ₹955.10M 11.56M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.92 0.29 USD |
-0.71
|
₹933.75M 11.3M USD | ₹29.42K 355.93 USD | ₹23.70 0.29 USD | ₹24.44 0.3 USD | ₹933.75M 11.3M USD | 61.33 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.74 0.29 USD |
-1
|
₹919.38M 11.12M USD | ₹4.40K 53.26 USD | ₹23.62 0.29 USD | ₹27.00 0.33 USD | ₹919.38M 11.12M USD | 60.87 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹37.22 0.45 USD |
-1.56
|
₹669.96M 8.11M USD | ₹330.00 3.99 USD | ₹35.68 0.43 USD | ₹38.00 0.46 USD | ₹669.96M 8.11M USD | 31.54 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹49.97 0.6 USD |
0
|
₹650.94M 7.88M USD | ₹10.00 0.12 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹650.94M 7.88M USD | 58.10 | ₹0.86 0.01 USD | ||
| ICDS Limited ICDSLTD.NS | ₹48.30 0.58 USD |
+6.08
|
₹629.19M 7.61M USD | ₹1.33K 16.11 USD | ₹45.54 0.55 USD | ₹49.00 0.59 USD | ₹629.19M 7.61M USD | 56.16 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.28 0.11 USD |
-0.64
|
₹564.47M 6.83M USD | ₹82.78K 1K USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹564.47M 6.83M USD | 0 | -₹3.71 -0.04 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.19 0.11 USD |
-2.23
|
₹557.32M 6.74M USD | ₹12.26K 148.37 USD | ₹8.93 0.11 USD | ₹9.63 0.12 USD | ₹557.32M 6.74M USD | 0 | -₹3.71 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}