País: Índia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (222)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (165)
- NSE (57)
Imobiliário (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹563.00 6.81 USD |
-0.04
|
₹1.39T 16.86B USD | ₹1.60M 19.39K USD | ₹555.50 6.72 USD | ₹565.80 6.85 USD | ₹1.39T 16.86B USD | 31.54 | ₹17.85 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹868.05 10.5 USD |
+0.7
|
₹867.11B 10.49B USD | ₹892.99K 10.8K USD | ₹848.00 10.26 USD | ₹871.55 10.54 USD | ₹867.11B 10.49B USD | 25.36 | ₹34.22 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,732.80 20.96 USD |
-1.86
|
₹619.72B 7.5B USD | ₹158.86K 1.92K USD | ₹1,724.50 20.86 USD | ₹1,759.20 21.28 USD | ₹619.72B 7.5B USD | 49.56 | ₹34.96 0.42 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,582.70 19.15 USD |
-0.56
|
₹575.47B 6.96B USD | ₹162.54K 1.97K USD | ₹1,575.10 19.06 USD | ₹1,597.90 19.33 USD | ₹575.47B 6.96B USD | 22.96 | ₹68.92 0.83 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,325.30 16.03 USD |
-0.2
|
₹570.85B 6.91B USD | ₹700.74K 8.48K USD | ₹1,311.00 15.86 USD | ₹1,335.90 16.16 USD | ₹570.85B 6.91B USD | 47.74 | ₹27.76 0.34 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,618.00 19.58 USD |
-1.43
|
₹487.38B 5.9B USD | ₹418.35K 5.06K USD | ₹1,610.10 19.48 USD | ₹1,639.00 19.83 USD | ₹487.38B 5.9B USD | 26.35 | ₹61.39 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹513.25 6.21 USD |
-1.17
|
₹184.71B 2.23B USD | ₹1.73M 20.89K USD | ₹510.30 6.17 USD | ₹528.20 6.39 USD | ₹184.71B 2.23B USD | 32.50 | ₹15.79 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹648.45 7.85 USD |
+0.04
|
₹158.63B 1.92B USD | ₹121.25K 1.47K USD | ₹643.65 7.79 USD | ₹652.45 7.89 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.30 1.32 USD |
+3.31
|
₹59.29B 717.25M USD | ₹3.21M 38.88K USD | ₹102.00 1.23 USD | ₹110.75 1.34 USD | ₹59.29B 717.25M USD | 218.59 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.39 2.46 USD |
-0.99
|
₹48.23B 583.55M USD | ₹108.35K 1.31K USD | ₹198.00 2.4 USD | ₹206.95 2.5 USD | ₹48.23B 583.55M USD | 75.60 | ₹2.69 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹273.70 3.31 USD |
-1.95
|
₹40.19B 486.24M USD | ₹206.50K 2.5K USD | ₹272.50 3.3 USD | ₹278.30 3.37 USD | ₹40.19B 486.24M USD | 19.64 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹135.76 1.64 USD |
-1.82
|
₹38.71B 468.31M USD | ₹336.18K 4.07K USD | ₹135.36 1.64 USD | ₹137.87 1.67 USD | ₹38.71B 468.31M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹121.22 1.47 USD |
-2.08
|
₹35.77B 432.78M USD | ₹160.82K 1.95K USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹35.77B 432.78M USD | 189.40 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.45 2.18 USD |
-4.6
|
₹25.64B 310.23M USD | ₹498.98K 6.04K USD | ₹178.20 2.16 USD | ₹190.14 2.3 USD | ₹25.64B 310.23M USD | 17.00 | ₹10.61 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹111.47 1.35 USD |
-2.88
|
₹21.94B 265.4M USD | ₹408.97K 4.95K USD | ₹111.01 1.34 USD | ₹114.83 1.39 USD | ₹21.94B 265.4M USD | 14.64 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹81.95 0.99 USD |
-2.85
|
₹13.99B 169.2M USD | ₹467.69K 5.66K USD | ₹81.37 0.98 USD | ₹84.02 1.02 USD | ₹13.99B 169.2M USD | 13.86 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.67 0.06 USD |
-2.91
|
₹12.22B 147.82M USD | ₹639.92K 7.74K USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹12.22B 147.82M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.66 0.06 USD |
-3.12
|
₹12.19B 147.5M USD | ₹2.85M 34.49K USD | ₹4.63 0.06 USD | ₹4.85 0.06 USD | ₹12.19B 147.5M USD | 0 | -₹9.39 -0.1 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.90 0.3 USD |
+1.18
|
₹6.74B 81.53M USD | ₹634.79K 7.68K USD | ₹23.99 0.29 USD | ₹25.49 0.31 USD | ₹6.74B 81.53M USD | 14.31 | ₹1.74 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.92 0.14 USD |
+0.17
|
₹4.70B 56.8M USD | ₹581.59K 7.04K USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹4.70B 56.8M USD | 16.32 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.38 0.04 USD |
-1.74
|
₹1.47B 17.8M USD | ₹52.71K 637.64 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹1.47B 17.8M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.60 0.03 USD |
+1.96
|
₹650.34M 7.87M USD | ₹877.04K 10.61K USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹650.34M 7.87M USD | 3.82 | ₹0.68 0.008 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹10.81 0.13 USD |
+4.95
|
₹527.53M 6.38M USD | ₹191.02K 2.31K USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹527.53M 6.38M USD | 0 | -₹0.03 -0.0003 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹563.25 6.81 USD |
-0.3
|
₹1.39T 16.87B USD | ₹60.64K 733.68 USD | ₹556.00 6.73 USD | ₹565.50 6.84 USD | ₹1.39T 16.87B USD | 31.55 | ₹17.85 0.22 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹867.75 10.5 USD |
+0.95
|
₹866.81B 10.49B USD | ₹60.48K 731.68 USD | ₹848.00 10.26 USD | ₹871.70 10.55 USD | ₹866.81B 10.49B USD | 25.36 | ₹34.21 0.41 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,732.60 20.96 USD |
-1.85
|
₹619.65B 7.5B USD | ₹2.76K 33.4 USD | ₹1,726.05 20.88 USD | ₹1,757.70 21.27 USD | ₹619.65B 7.5B USD | 49.57 | ₹34.95 0.42 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,582.95 19.15 USD |
-0.54
|
₹575.56B 6.96B USD | ₹5.24K 63.44 USD | ₹1,575.20 19.06 USD | ₹1,596.50 19.31 USD | ₹575.56B 6.96B USD | 22.97 | ₹68.91 0.83 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,329.30 16.08 USD |
+0.15
|
₹572.57B 6.93B USD | ₹5.38K 65.14 USD | ₹1,310.80 15.86 USD | ₹1,335.20 16.15 USD | ₹572.57B 6.93B USD | 47.91 | ₹27.74 0.34 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,620.55 19.61 USD |
-1.19
|
₹488.12B 5.91B USD | ₹22.89K 276.98 USD | ₹1,610.65 19.49 USD | ₹1,638.00 19.82 USD | ₹488.12B 5.91B USD | 31.42 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.38 5.22 USD |
+0.44
|
₹408.90B 4.95B USD | ₹5.36K 64.9 USD | ₹428.50 5.18 USD | ₹434.56 5.26 USD | ₹408.90B 4.95B USD | 121.17 | ₹3.56 0.04 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹459.74 5.56 USD |
-0.57
|
₹304.34B 3.68B USD | ₹2.60K 31.41 USD | ₹459.12 5.55 USD | ₹461.85 5.59 USD | ₹304.34B 3.68B USD | 43.61 | ₹10.54 0.13 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.30 3.86 USD |
+0.03
|
₹264.98B 3.21B USD | ₹5.48K 66.25 USD | ₹318.99 3.86 USD | ₹320.60 3.88 USD | ₹264.98B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹513.50 6.21 USD |
-1.17
|
₹184.80B 2.24B USD | ₹176.62K 2.14K USD | ₹510.20 6.17 USD | ₹528.00 6.39 USD | ₹184.80B 2.24B USD | 33.76 | ₹15.21 0.18 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹648.45 7.85 USD |
+0.16
|
₹158.63B 1.92B USD | ₹6.67K 80.65 USD | ₹644.90 7.8 USD | ₹653.00 7.9 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,275.30 15.43 USD |
-1.66
|
₹136.40B 1.65B USD | ₹57.57K 696.45 USD | ₹1,265.00 15.3 USD | ₹1,306.20 15.8 USD | ₹136.40B 1.65B USD | 70.73 | ₹18.03 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,273.65 15.41 USD |
-1.7
|
₹136.22B 1.65B USD | ₹1.66K 20.07 USD | ₹1,264.35 15.3 USD | ₹1,303.55 15.77 USD | ₹136.22B 1.65B USD | 70.21 | ₹18.14 0.22 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.95 3.86 USD |
-1.63
|
₹68.05B 823.24M USD | ₹42.09K 509.21 USD | ₹317.55 3.84 USD | ₹328.70 3.98 USD | ₹68.05B 823.24M USD | 21.81 | ₹14.62 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹318.85 3.86 USD |
-1.85
|
₹68.02B 822.98M USD | ₹3.69K 44.59 USD | ₹316.60 3.83 USD | ₹322.10 3.9 USD | ₹68.02B 822.98M USD | 21.80 | ₹14.62 0.18 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹110.55 1.34 USD |
+4
|
₹59.96B 725.45M USD | ₹97.77K 1.18K USD | ₹101.00 1.22 USD | ₹111.50 1.35 USD | ₹59.96B 725.45M USD | 221.09 | ₹0.50 0.006 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.00 7.51 USD |
0
|
₹55.96B 677.06M USD | ₹155.00 1.88 USD | ₹617.55 7.47 USD | ₹621.00 7.51 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹203.20 2.46 USD |
-0.95
|
₹48.19B 583M USD | ₹6.16K 74.54 USD | ₹201.00 2.43 USD | ₹206.35 2.5 USD | ₹48.19B 583M USD | 75.53 | ₹2.69 0.03 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹367.95 4.45 USD |
-0.49
|
₹45.99B 556.44M USD | ₹52.16K 631.02 USD | ₹366.35 4.43 USD | ₹375.95 4.55 USD | ₹45.99B 556.44M USD | 47.41 | ₹7.76 0.09 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹273.85 3.31 USD |
-1.83
|
₹40.21B 486.51M USD | ₹16.64K 201.36 USD | ₹272.90 3.3 USD | ₹278.40 3.37 USD | ₹40.21B 486.51M USD | 19.63 | ₹13.95 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹135.65 1.64 USD |
-1.92
|
₹38.66B 467.72M USD | ₹16.77K 202.83 USD | ₹135.50 1.64 USD | ₹137.85 1.67 USD | ₹38.66B 467.72M USD | 0 | -₹0.39 -0.004 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹357.85 4.33 USD |
+0.53
|
₹35.97B 435.21M USD | ₹8.10K 98.04 USD | ₹353.65 4.28 USD | ₹361.30 4.37 USD | ₹35.97B 435.21M USD | 29.82 | ₹12.00 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.20 4.32 USD |
+0.42
|
₹35.91B 434.42M USD | ₹28.04K 339.27 USD | ₹354.25 4.29 USD | ₹361.90 4.38 USD | ₹35.91B 434.42M USD | 29.79 | ₹11.99 0.15 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹121.25 1.47 USD |
-2.3
|
₹35.78B 432.88M USD | ₹15.63K 189.15 USD | ₹120.10 1.45 USD | ₹124.50 1.51 USD | ₹35.78B 432.88M USD | 186.53 | ₹0.65 0.007 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹345.30 4.18 USD |
-2.91
|
₹30.62B 370.47M USD | ₹1.24K 15.05 USD | ₹343.00 4.15 USD | ₹359.50 4.35 USD | ₹30.62B 370.47M USD | 58.82 | ₹5.87 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹345.10 4.18 USD |
-3.03
|
₹30.60B 370.25M USD | ₹44.25K 535.33 USD | ₹343.00 4.15 USD | ₹358.75 4.34 USD | ₹30.60B 370.25M USD | 58.79 | ₹5.87 0.07 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.80 2.02 USD |
+0.3
|
₹28.27B 342.01M USD | ₹8.02K 97.08 USD | ₹165.30 2 USD | ₹169.00 2.04 USD | ₹28.27B 342.01M USD | 32.32 | ₹5.16 0.06 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹388.30 4.7 USD |
-1.81
|
₹26.18B 316.73M USD | ₹40.63K 491.56 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹26.18B 316.73M USD | 12.68 | ₹30.61 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹386.75 4.68 USD |
-1.7
|
₹26.07B 315.46M USD | ₹1.43K 17.3 USD | ₹385.00 4.66 USD | ₹396.90 4.8 USD | ₹26.07B 315.46M USD | 12.65 | ₹30.57 0.37 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹562.20 6.8 USD |
-2.15
|
₹25.79B 311.97M USD | ₹215.00 2.6 USD | ₹560.30 6.78 USD | ₹572.85 6.93 USD | ₹25.79B 311.97M USD | 26.80 | ₹20.97 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹561.85 6.8 USD |
-2.18
|
₹25.77B 311.78M USD | ₹16.21K 196.05 USD | ₹560.00 6.78 USD | ₹574.85 6.95 USD | ₹25.77B 311.78M USD | 26.80 | ₹20.96 0.25 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹180.00 2.18 USD |
-5.09
|
₹25.58B 309.45M USD | ₹82.30K 995.73 USD | ₹177.35 2.15 USD | ₹190.55 2.31 USD | ₹25.58B 309.45M USD | 16.94 | ₹10.62 0.13 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,167.15 14.12 USD |
+0.62
|
₹23.34B 282.41M USD | ₹5.00 0.06 USD | ₹1,160.00 14.03 USD | ₹1,170.00 14.16 USD | ₹23.34B 282.41M USD | 239.66 | ₹4.87 0.06 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹111.40 1.35 USD |
-2.83
|
₹21.92B 265.23M USD | ₹14.52K 175.69 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹21.92B 265.23M USD | 14.63 | ₹7.61 0.09 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹85.36 1.03 USD |
-0.93
|
₹21.92B 265.18M USD | ₹61.42K 743.1 USD | ₹85.05 1.03 USD | ₹86.30 1.04 USD | ₹21.92B 265.18M USD | 6.90 | ₹12.36 0.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.32 1.03 USD |
-1.07
|
₹21.91B 265.06M USD | ₹7.88K 95.3 USD | ₹85.10 1.03 USD | ₹86.52 1.05 USD | ₹21.91B 265.06M USD | 6.76 | ₹12.61 0.15 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹81.92 0.99 USD |
-3.1
|
₹13.98B 169.13M USD | ₹67.71K 819.19 USD | ₹81.51 0.99 USD | ₹83.93 1.02 USD | ₹13.98B 169.13M USD | 13.86 | ₹5.91 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹182.12 2.2 USD |
-0.74
|
₹13.89B 168M USD | ₹55.43K 670.61 USD | ₹180.01 2.18 USD | ₹185.76 2.25 USD | ₹13.89B 168M USD | 700.46 | ₹0.26 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹181.50 2.2 USD |
+0.11
|
₹13.84B 167.42M USD | ₹2.93K 35.46 USD | ₹179.50 2.17 USD | ₹184.00 2.23 USD | ₹13.84B 167.42M USD | 726.00 | ₹0.25 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹74.64 0.9 USD |
+0.5
|
₹13.65B 165.16M USD | ₹80.91K 978.92 USD | ₹74.07 0.9 USD | ₹80.81 0.98 USD | ₹13.65B 165.16M USD | 0 | -₹38.10 -0.4 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹74.30 0.9 USD |
-0.38
|
₹13.65B 165.09M USD | ₹5.23M 63.31K USD | ₹73.60 0.89 USD | ₹80.99 0.98 USD | ₹13.65B 165.09M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.19 1.19 USD |
-0.77
|
₹12.51B 151.37M USD | ₹57.11K 690.98 USD | ₹98.05 1.19 USD | ₹99.74 1.21 USD | ₹12.51B 151.37M USD | 114.17 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.00 1.19 USD |
-0.72
|
₹12.49B 151.08M USD | ₹1.02K 12.33 USD | ₹98.00 1.19 USD | ₹98.71 1.19 USD | ₹12.49B 151.08M USD | 113.95 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹251.00 3.04 USD |
+0.16
|
₹10.86B 131.34M USD | ₹14.60K 176.67 USD | ₹247.00 2.99 USD | ₹257.50 3.12 USD | ₹10.86B 131.34M USD | 23.56 | ₹10.65 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹842.70 10.2 USD |
-4.68
|
₹9.15B 110.75M USD | ₹2.92K 35.32 USD | ₹832.60 10.07 USD | ₹970.00 11.74 USD | ₹9.15B 110.75M USD | 14.24 | ₹59.15 0.72 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹829.00 10.03 USD |
+6.51
|
₹8.15B 98.62M USD | ₹56.00 0.68 USD | ₹829.00 10.03 USD | ₹829.00 10.03 USD | ₹8.15B 98.62M USD | 33.60 | ₹24.67 0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.05 3.92 USD |
-1.86
|
₹6.78B 81.98M USD | ₹1.77K 21.45 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹6.78B 81.98M USD | 16.11 | ₹20.11 0.24 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹322.45 3.9 USD |
-4.03
|
₹6.74B 81.58M USD | ₹176.00 2.13 USD | ₹321.95 3.9 USD | ₹324.10 3.92 USD | ₹6.74B 81.58M USD | 16.01 | ₹20.13 0.24 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.70 1.94 USD |
-1.32
|
₹6.49B 78.55M USD | ₹46.47K 562.2 USD | ₹158.00 1.91 USD | ₹165.45 2 USD | ₹6.49B 78.55M USD | 12.16 | ₹13.21 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.53 0.51 USD |
+0.19
|
₹5.72B 69.23M USD | ₹30.77K 372.3 USD | ₹42.03 0.51 USD | ₹44.57 0.54 USD | ₹5.72B 69.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.42 0.51 USD |
-0.19
|
₹5.69B 68.89M USD | ₹1.02K 12.35 USD | ₹42.40 0.51 USD | ₹43.49 0.53 USD | ₹5.69B 68.89M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.02 0.48 USD |
-0.55
|
₹5.30B 64.09M USD | ₹19.11K 231.22 USD | ₹39.87 0.48 USD | ₹40.41 0.49 USD | ₹5.30B 64.09M USD | 11.46 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.30B 64.06M USD | ₹385.00 4.66 USD | ₹39.85 0.48 USD | ₹40.33 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.40 3.38 USD |
+0.76
|
₹4.87B 58.97M USD | ₹3.00 0.04 USD | ₹270.00 3.27 USD | ₹279.40 3.38 USD | ₹4.87B 58.97M USD | 28.62 | ₹9.76 0.12 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.59 0.18 USD |
-1.95
|
₹4.84B 58.55M USD | ₹115.43K 1.4K USD | ₹14.35 0.17 USD | ₹14.87 0.18 USD | ₹4.84B 58.55M USD | 0 | -₹4.63 -0.05 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.54 0.18 USD |
-2.09
|
₹4.82B 58.35M USD | ₹4.02K 48.61 USD | ₹14.31 0.17 USD | ₹15.39 0.19 USD | ₹4.82B 58.35M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.91 0.14 USD |
-0.25
|
₹4.69B 56.76M USD | ₹43.48K 525.99 USD | ₹11.73 0.14 USD | ₹12.25 0.15 USD | ₹4.69B 56.76M USD | 16.31 | ₹0.73 0.008 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.86 0.31 USD |
-1.75
|
₹4.48B 54.26M USD | ₹286.00 3.46 USD | ₹25.75 0.31 USD | ₹26.60 0.32 USD | ₹4.48B 54.26M USD | 12.02 | ₹2.15 0.03 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹81.55 0.99 USD |
-1.75
|
₹4.25B 51.36M USD | ₹53.00 0.64 USD | ₹81.55 0.99 USD | ₹83.00 1 USD | ₹4.25B 51.36M USD | 0 | -₹43.46 -0.5 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹268.00 3.24 USD |
0
|
₹3.67B 44.42M USD | ₹6.00 0.07 USD | ₹268.00 3.24 USD | ₹268.00 3.24 USD | ₹3.67B 44.42M USD | 121.81 | ₹2.20 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
-0.62
|
₹3.48B 42.14M USD | ₹519.00 6.28 USD | ₹330.30 4 USD | ₹336.00 4.07 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.23 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
-0.94
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹123.89 1.5 USD |
-2.16
|
₹3.10B 37.53M USD | ₹1.90K 22.99 USD | ₹123.10 1.49 USD | ₹131.10 1.59 USD | ₹3.10B 37.53M USD | 458.85 | ₹0.27 0.003 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.99 0.19 USD |
-0.5
|
₹3.06B 37.08M USD | ₹26.81K 324.37 USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.77 0.09 USD |
-0.51
|
₹3.06B 37.03M USD | ₹141.35K 1.71K USD | ₹7.74 0.09 USD | ₹7.89 0.1 USD | ₹3.06B 37.03M USD | 13.16 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.90 0.19 USD |
-0.81
|
₹3.05B 36.87M USD | ₹20.56K 248.73 USD | ₹15.90 0.19 USD | ₹15.91 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.02 0.57 USD |
-3.33
|
₹2.88B 34.89M USD | ₹91.51K 1.11K USD | ₹46.11 0.56 USD | ₹51.79 0.63 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.02 0.57 USD |
-2.77
|
₹2.88B 34.89M USD | ₹2.20K 26.56 USD | ₹46.60 0.56 USD | ₹50.03 0.61 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.45 0.3 USD |
-4.79
|
₹2.74B 33.11M USD | ₹1.34K 16.15 USD | ₹24.00 0.29 USD | ₹26.85 0.32 USD | ₹2.74B 33.11M USD | 39.43 | ₹0.62 0.007 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹31.51 0.38 USD |
+1.97
|
₹2.46B 29.73M USD | ₹13.13K 158.8 USD | ₹31.50 0.38 USD | ₹31.51 0.38 USD | ₹2.46B 29.73M USD | 8.77 | ₹3.59 0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹144.00 1.74 USD |
+1.41
|
₹2.34B 28.3M USD | ₹799.00 9.67 USD | ₹142.00 1.72 USD | ₹144.00 1.74 USD | ₹2.34B 28.3M USD | 145.45 | ₹0.99 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹129.00 1.56 USD |
-0.81
|
₹2.33B 28.22M USD | ₹505.00 6.11 USD | ₹129.00 1.56 USD | ₹148.85 1.8 USD | ₹2.33B 28.22M USD | 0 | -₹4.99 -0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹91.80 1.11 USD |
-0.05
|
₹2.07B 25.1M USD | ₹5.07K 61.31 USD | ₹90.00 1.09 USD | ₹96.00 1.16 USD | ₹2.07B 25.1M USD | 0 | -₹30.17 -0.3 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.48 0.41 USD |
+0.93
|
₹1.96B 23.75M USD | ₹2.92K 35.3 USD | ₹32.61 0.39 USD | ₹34.00 0.41 USD | ₹1.96B 23.75M USD | 10.62 | ₹3.15 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}