País: Espanha Bolsa: MCE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (43)
- {{country.name}}
- Todos os países
- Espanha (43)
MCE (43)
- {{item.name}}
- Todas as bolsas de valores
- MCE (43)
Imobiliário (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. CLNX.MC | €28.30 30.94 USD |
-0.35
|
€18.89B 20.65B USD | €1.08M 1.18M USD | €27.84 30.43 USD | €28.52 31.18 USD | €18.89B 20.65B USD | 0 | -€0.51 -0.5 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.65 16.01 USD |
-0.88
|
€9.07B 9.91B USD | €1.41M 1.54M USD | €14.45 15.8 USD | €14.73 16.1 USD | €9.07B 9.91B USD | 10.69 | €1.37 1.5 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.08 USD |
+0.54
|
€3.40B 3.72B USD | €1.22M 1.34M USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
0
|
€1.55B 1.69B USD | €73.00K 79.8K USD | €10.06 11 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.98
|
€1.52B 1.67B USD | €4.90K 5.36K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 20.19 | €0.05 0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.97 16.36 USD |
+0.81
|
€1.47B 1.61B USD | €585.78K 640.34K USD | €14.38 15.72 USD | €15.52 16.97 USD | €1.47B 1.61B USD | 10.18 | €1.47 1.61 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 25.69 USD |
-0.21
|
€1.02B 1.11B USD | €1.23K 1.34K USD | €23.30 25.47 USD | €23.65 25.85 USD | €1.02B 1.11B USD | 16.90 | €1.39 1.52 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.80 0.87 USD |
+3.9
|
€25.97M 28.39M USD | €503.00 549.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €25.97M 28.39M USD | 10.00 | €0.08 0.09 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0045 USD |
-2.33
|
€19.42M 21.23M USD | €10.82M 11.83M USD | €0.00 0.0045 USD | €0.00 0.0047 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €1.19K 1.3K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €642.60K 702.45K USD | €0.94 1.02 USD | €0.94 1.02 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
0
|
€581.06M 635.18M USD | €17.00 18.58 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €1.50K 1.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €588.00 642.76 USD | €40.00 43.73 USD | €40.00 43.73 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.40 17.93 USD |
-0.61
|
€299.47M 327.36M USD | €5.38K 5.88K USD | €16.40 17.93 USD | €16.85 18.42 USD | €299.47M 327.36M USD | 7.62 | €2.15 2.35 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €11.00 12.02 USD |
0
|
€283.24M 309.62M USD | €351.00 383.69 USD | €10.90 11.92 USD | €10.90 11.92 USD | €283.24M 309.62M USD | 19.29 | €0.57 0.62 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.10 19.79 USD |
0
|
€269.49M 294.59M USD | €580.00 634.02 USD | €18.20 19.9 USD | €18.20 19.9 USD | €269.49M 294.59M USD | 25.13 | €0.72 0.79 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.80 11.81 USD |
0
|
€264.14M 288.74M USD | €274.00 299.52 USD | €10.60 11.59 USD | €11.40 12.46 USD | €264.14M 288.74M USD | 24.54 | €0.44 0.48 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €115.49K 126.24K USD | €14.80 16.18 USD | €14.80 16.18 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.90 9.73 USD |
0
|
€206.16M 225.36M USD | €147.00 160.69 USD | €8.60 9.4 USD | €8.60 9.4 USD | €206.16M 225.36M USD | 6.95 | €1.28 1.4 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €2.90M 3.17M USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €135.90K 148.55K USD | €4.38 4.79 USD | €4.38 4.79 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €73.50K 80.35K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.20 18.8 USD |
+0.58
|
€103.74M 113.4M USD | €600.00 655.88 USD | €17.10 18.69 USD | €17.20 18.8 USD | €103.74M 113.4M USD | 10.05 | €1.71 1.87 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
+1.12
|
€100.55M 109.92M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.55M 109.92M USD | 11.84 | €0.76 0.83 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €1.02M 1.12M USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Libertas 7, S.A. LIB.MC | €3.27 3.57 USD |
0
|
€69.41M 75.87M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €69.41M 75.87M USD | 16.35 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
-1.1
|
€57.28M 62.61M USD | €736.00 804.55 USD | €1.79 1.96 USD | €1.79 1.96 USD | €57.28M 62.61M USD | 16.27 | €0.11 0.12 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.00M 40.45M USD | €4.70K 5.14K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.00M 40.45M USD | 0 | -€0.20 -0.2 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €5.90M 6.45M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.32 2.54 USD |
0
|
€34.34M 37.53M USD | €730.00K 797.99K USD | €2.34 2.56 USD | €2.34 2.56 USD | €34.34M 37.53M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €1.76K 1.92K USD | €0.96 1.04 USD | €0.96 1.04 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.32 USD |
0
|
€32.88M 35.94M USD | €605.90K 662.33K USD | €1.21 1.32 USD | €1.21 1.32 USD | €32.88M 35.94M USD | 20.16 | €0.06 0.07 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.24 USD |
0
|
€29.79M 32.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 32.57M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €473.77K 517.89K USD | €1.42 1.55 USD | €1.42 1.55 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €646.77K 707K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.00 17.49 USD |
0
|
€0.00 0 USD | €147.00 160.69 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 71.11 | €0.23 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}