País: Reino Unido Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (119)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (59)
Imobiliário (119)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.16 38.43 USD |
-0.97
|
$29.71B 32.48B USD | $3.88M 4.24M USD | $34.93 38.18 USD | $35.66 38.98 USD | $29.71B 32.48B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.1 30.72 USD |
-2.97
|
$25.48B 27.85B USD | $1.07M 1.17M USD | $28.09 30.71 USD | $28.76 31.44 USD | $25.48B 27.85B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.33 79.07 USD |
+0.5
|
$10.94B 11.96B USD | $110.12K 120.38K USD | $72.12 78.84 USD | $73.1 79.91 USD | $10.94B 11.96B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-0.49
|
$10B 10.93B USD | $169.56K 185.35K USD | $10.14 11.08 USD | $10.3 11.26 USD | $10B 10.93B USD | 31.01 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.05 24.1 USD |
-1.89
|
$9.59B 10.48B USD | $320.4K 350.24K USD | $22.15 24.21 USD | $22.4 24.49 USD | $9.59B 10.48B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $30.93 33.81 USD |
-0.87
|
$9.43B 10.3B USD | $368.68K 403.02K USD | $30.96 33.84 USD | $31.36 34.28 USD | $9.43B 10.3B USD | 21.78 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.3 127.77 USD |
-1.32
|
$8.8B 10.01B USD | $11.42K 12.99K USD | $112.1 127.55 USD | $114 129.71 USD | $8.8B 10.01B USD | 43.52 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $100.93 110.32 USD |
-0.07
|
$8.16B 8.92B USD | $44.29K 48.41K USD | $100.4 109.75 USD | $102.5 112.05 USD | $8.16B 8.92B USD | 48.28 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.26 6.66 USD |
-0.18
|
$85.41B 8.34B USD | $70.48K 6.88K USD | $67.62 6.6 USD | $68.56 6.69 USD | $85.41B 8.34B USD | 162.52 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $219.3 21.41 USD |
+1.06
|
$83.64B 8.16B USD | $23.48K 2.29K USD | $214 20.89 USD | $217.6 21.24 USD | $83.64B 8.16B USD | 65.46 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.68 98.03 USD |
-0.55
|
$7.02B 7.68B USD | $99.38K 108.64K USD | $89.35 97.67 USD | $90.9 99.37 USD | $7.02B 7.68B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.9 55.64 USD |
-0.24
|
$5.66B 6.18B USD | $127.62K 139.5K USD | $50.85 55.59 USD | $51.3 56.08 USD | $5.66B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $115.2 11.24 USD |
+0.52
|
$60.96B 5.95B USD | $2.42M 236.08K USD | $114.8 11.21 USD | $116.6 11.38 USD | $60.96B 5.95B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.29 24.37 USD |
-0.18
|
$4.81B 5.26B USD | $297 324.66 USD | $21.98 24.03 USD | $22.38 24.46 USD | $4.81B 5.26B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.67 10.57 USD |
+0.1
|
$4.66B 5.09B USD | $840.5K 918.78K USD | $9.67 10.57 USD | $9.83 10.75 USD | $4.66B 5.09B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $67.53 73.81 USD |
-1.6
|
$3.52B 3.85B USD | $5.05K 5.51K USD | $67.25 73.51 USD | $68.3 74.66 USD | $3.52B 3.85B USD | 20.09 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.72 6.26 USD |
+0.18
|
$3.04B 3.32B USD | $6.62K 7.24K USD | $5.67 6.2 USD | $5.75 6.29 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $164.3 16.04 USD |
+1.42
|
$33.55B 3.28B USD | $77.25K 7.54K USD | $163 15.91 USD | $165.6 16.16 USD | $33.55B 3.28B USD | 16.09 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.55 9.72 USD |
-0.77
|
$32.65B 3.19B USD | $11.87K 1.16K USD | $99.5 9.71 USD | $100.6 9.82 USD | $32.65B 3.19B USD | 22.37 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.65 2.9 USD |
-0.9
|
$2.9B 3.17B USD | $532.7K 582.32K USD | $2.64 2.89 USD | $2.7 2.95 USD | $2.9B 3.17B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.28 19.98 USD |
+1.08
|
$2.79B 3.05B USD | $2.74K 2.99K USD | $18.3 20 USD | $18.42 20.13 USD | $2.79B 3.05B USD | 26.88 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.76 4.56 USD |
+0.58
|
$30.51B 2.98B USD | $2.2M 214.27K USD | $46.4 4.53 USD | $47 4.59 USD | $30.51B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.89 10.81 USD |
+1.38
|
$2.65B 2.9B USD | $19.18K 20.97K USD | $9.7 10.6 USD | $9.85 10.76 USD | $2.65B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $65.35 71.44 USD |
+0.89
|
$2.64B 2.88B USD | $1.5K 1.64K USD | $64.4 70.4 USD | $65.5 71.6 USD | $2.64B 2.88B USD | 11.83 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.58 8.06 USD |
-0.9
|
$28.77B 2.81B USD | $24.58K 2.4K USD | $82.5 8.05 USD | $83.8 8.18 USD | $28.77B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $13.59 14.85 USD |
-3.86
|
$2.56B 2.8B USD | $86.68K 94.76K USD | $13.59 14.86 USD | $14.04 15.35 USD | $2.56B 2.8B USD | 0 | -$2.78 -3.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.65 11.39 USD |
+0.47
|
$24.62B 2.4B USD | $544.14K 53.11K USD | $115.8 11.3 USD | $116.3 11.35 USD | $24.62B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.5 11.48 USD |
-0.19
|
$1.98B 2.16B USD | $2.13K 2.33K USD | $10.42 11.39 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.09 23.05 USD |
-0.61
|
$1.74B 1.9B USD | $206.38K 225.6K USD | $21.12 23.09 USD | $21.46 23.46 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.28 8.71 USD |
-0.81
|
$18.61B 1.82B USD | $1.39M 135.45K USD | $89.35 8.72 USD | $90.95 8.88 USD | $18.61B 1.82B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $975 1.07K USD | $61.62 67.36 USD | $62.2 67.99 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $134.48K 147K USD | $3.37 3.68 USD | $3.42 3.74 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.61 12.69 USD |
-0.85
|
$1.13B 1.23B USD | $971.06K 1.06M USD | $11.62 12.7 USD | $11.74 12.83 USD | $1.13B 1.23B USD | 17.59 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.5 31.15 USD |
-0.35
|
$1.05B 1.15B USD | $320 349.8 USD | $28.55 31.21 USD | $28.95 31.65 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.54 18.08 USD |
+0.36
|
$725.88M 793.48M USD | $97 106.03 USD | $16.26 17.77 USD | $16.58 18.12 USD | $725.88M 793.48M USD | 8.89 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.13 USD |
0
|
$556.2M 608M USD | $18.95K 20.71K USD | $1.01 1.1 USD | $1.04 1.13 USD | $556.2M 608M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
+6.98
|
$38.66M 42.26M USD | $10.09K 11.03K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $2.8M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.32 26.59 USD |
+0.16
|
$2.47B 2.69B USD | $0 0 USD | $24.08 26.32 USD | $24.42 26.69 USD | $2.47B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.76 19.41 USD |
-1.88
|
$2.45B 2.68B USD | $1.58K 1.72K USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.45B 2.68B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $311.25 354.14 USD |
-0.16
|
$2.28B 2.59B USD | $30.44K 34.64K USD | $311 353.85 USD | $315 358.4 USD | $2.28B 2.59B USD | 21.45 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $443.3 43.27 USD |
+0.96
|
$23.27B 2.27B USD | $89.58K 8.74K USD | $446.4 43.57 USD | $450.2 43.95 USD | $23.27B 2.27B USD | 466.63 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $117.1 11.23 USD |
-1.68
|
$22.98B 2.2B USD | $1.09K 104.47 USD | $117.4 11.26 USD | $118 11.32 USD | $22.98B 2.2B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.82 19.48 USD |
+0.28
|
$1.36B 1.49B USD | $335 366.2 USD | $17.8 19.46 USD | $17.94 19.61 USD | $1.36B 1.49B USD | 178.19 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.25 6.47 USD |
+1.73
|
$9.65B 941.8M USD | $66.03K 6.45K USD | $65.45 6.39 USD | $66.15 6.46 USD | $9.65B 941.8M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.62K 255.45 USD | $73.8 7.2 USD | $75 7.32 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.47 2.7 USD |
+0.82
|
$688.32M 752.43M USD | $14 15.3 USD | $2.5 2.73 USD | $2.5 2.73 USD | $688.32M 752.43M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.39 8.08 USD |
+0.27
|
$661.63M 723.25M USD | $648 708.35 USD | $7.36 8.05 USD | $7.45 8.14 USD | $661.63M 723.25M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.18 10.03 USD |
+2.23
|
$515.29M 563.28M USD | $1.69K 1.84K USD | $9.1 9.95 USD | $9.26 10.12 USD | $515.29M 563.28M USD | 4.19 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.75 22.68 USD |
-3.15
|
$438.76M 479.63M USD | $5 5.47 USD | $20.7 22.63 USD | $20.95 22.9 USD | $438.76M 479.63M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.14 3.23 USD |
+1.35
|
$4.38B 428M USD | $6.08K 593.29 USD | $32.8 3.2 USD | $33.37 3.26 USD | $4.38B 428M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
+0.84
|
$350.76M 383.42M USD | $26.68K 29.16K USD | $2.98 3.25 USD | $2.98 3.25 USD | $350.76M 383.42M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.95 2.13 USD |
-2.45
|
$170.54M 186.42M USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $170.54M 186.42M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $20.67K 22.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $59.3 0 USD |
+3.49
|
$179.32M 0 USD | $529.72K 0 USD | $57.6 0 USD | $59.7 0 USD | $179.32M 0 USD | 14.82 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $689.8 0 USD |
+0.26
|
$9.38B 0 USD | $5.72M 0 USD | $686.4 0 USD | $696.6 0 USD | $9.38B 0 USD | 15.32 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $862.5 0 USD |
-1.43
|
$4.21B 0 USD | $888.1K 0 USD | $862.5 0 USD | $881.5 0 USD | $4.21B 0 USD | 8.98 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $383.4 0 USD |
-0.26
|
$3.83B 0 USD | $2.16M 0 USD | $382.4 0 USD | $388.8 0 USD | $3.83B 0 USD | 21.30 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $183.5 0 USD |
+3.09
|
$594.78M 0 USD | $279.32K 0 USD | $178.73 0 USD | $186.5 0 USD | $594.78M 0 USD | 10.79 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $291.42K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.5 0 USD |
-0.17
|
$236.87M 0 USD | $1.66M 0 USD | $57.4 0 USD | $59.7 0 USD | $236.87M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.06 0 USD |
+0.04
|
$1.57B 0 USD | $29.11M 0 USD | $47.96 0 USD | $48.28 0 USD | $1.57B 0 USD | 24.03 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $179.3 0 USD |
+2.99
|
$1.8B 0 USD | $1.33M 0 USD | $176.6 0 USD | $180.7 0 USD | $1.8B 0 USD | 179.30 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
0
|
$370.41M 0 USD | $109 0 USD | $9,050 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.95 0 USD |
-0.74
|
$1.34B 0 USD | $2.66M 0 USD | $99.5 0 USD | $102 0 USD | $1.34B 0 USD | 33.31 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $576 0 USD |
-0.95
|
$4.29B 0 USD | $2.14M 0 USD | $573 0 USD | $588 0 USD | $4.29B 0 USD | 41.14 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $218 0 USD |
-0.91
|
$62.97M 0 USD | $15.29K 0 USD | $216 0 USD | $225 0 USD | $62.97M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $422 0 USD |
+2.06
|
$269.03M 0 USD | $228.16K 0 USD | $410 0 USD | $424 0 USD | $269.03M 0 USD | 23.44 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $2.6K 0 USD | $31 0 USD | $32 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $3.46K 0 USD | $200 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $211.5 0 USD |
0
|
$258.28M 0 USD | $55.49K 0 USD | $208 0 USD | $214 0 USD | $258.28M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $73.6 0 USD |
+0.82
|
$349.94M 0 USD | $434.51K 0 USD | $72.1 0 USD | $75 0 USD | $349.94M 0 USD | 18.39 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $606.5 0 USD |
-0.25
|
$1.32B 0 USD | $1.59M 0 USD | $605.5 0 USD | $620 0 USD | $1.32B 0 USD | 3.56 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $77.84K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
+1.03
|
$51.44M 0 USD | $226.6K 0 USD | $29.15 0 USD | $30 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,951 0 USD |
-0.31
|
$2.2B 0 USD | $304.09K 0 USD | $1,945 0 USD | $1,995 0 USD | $2.2B 0 USD | 18.94 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.2 0 USD |
-0.82
|
$383.92M 0 USD | $846.74K 0 USD | $72.2 0 USD | $74.3 0 USD | $383.92M 0 USD | 72.20 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $90.7 0 USD |
+0.22
|
$1.37B 0 USD | $1.57M 0 USD | $90.3 0 USD | $91.85 0 USD | $1.37B 0 USD | 11.33 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $100.16K 0 USD | $3.5 0 USD | $3.55 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $10.7K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
+0.47
|
$1.57B 0 USD | $1.13M 0 USD | $211 0 USD | $215 0 USD | $1.57B 0 USD | 53.25 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $961 0 USD |
-0.52
|
$1.88B 0 USD | $334.64K 0 USD | $959 0 USD | $984 0 USD | $1.88B 0 USD | 7.06 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $56 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-1.32
|
$329.76K 0 USD | $70M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
+2.99
|
$58.07M 0 USD | $10.93K 0 USD | $126 0 USD | $138 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $939 0 USD |
+1.62
|
$1.28B 0 USD | $115.56K 0 USD | $927 0 USD | $945 0 USD | $1.28B 0 USD | 25.37 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $256.4 0 USD |
+0.08
|
$1.24B 0 USD | $1.51M 0 USD | $254 0 USD | $260.6 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
0
|
$34.28M 0 USD | $211.1K 0 USD | $7 0 USD | $7.23 0 USD | $34.28M 0 USD | 0 | -$0.13 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}