País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (53)
- {{country.name}}
- Todos os países
- Reino Unido (53)
IOB (53)
- {{item.name}}
- Todas as bolsas de valores
- IOB (53)
Imobiliário (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (7)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.88 28.29 USD |
-1.32
|
€23.46B 25.65B USD | €23.71K 25.92K USD | €25.75 28.15 USD | €26.05 28.48 USD | €23.46B 25.65B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.68 28.07 USD |
-0.87
|
€21.71B 23.73B USD | €156.51K 171.08K USD | €25.57 27.95 USD | €25.86 28.27 USD | €21.71B 23.73B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.78 99.23 USD |
-1.05
|
€13.73B 15.01B USD | €145.00 158.5 USD | €90.78 99.23 USD | €91.22 99.72 USD | €13.73B 15.01B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.50 36.62 USD |
-0.48
|
€10.21B 11.16B USD | €400.00 437.25 USD | €33.48 36.6 USD | €33.56 36.69 USD | €10.21B 11.16B USD | 23.59 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.10 134.37 USD |
+0.04
|
CHF 9.25B 10.53B USD | CHF 154.00 175.22 USD | CHF 117.50 133.69 USD | CHF 118.30 134.6 USD | CHF 9.25B 10.53B USD | 45.77 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
-1.38
|
€9.35B 10.22B USD | €2.79K 3.05K USD | €21.50 23.5 USD | €21.50 23.5 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.83 8.55 USD |
-0.7
|
€7.65B 8.36B USD | €10.69K 11.68K USD | €7.83 8.55 USD | €7.90 8.63 USD | €7.65B 8.36B USD | 23.71 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.40 6.58 USD |
-0.38
|
SEK 84.34B 8.23B USD | SEK 712.00 69.5 USD | SEK 67.34 6.57 USD | SEK 67.42 6.58 USD | SEK 84.34B 8.23B USD | 160.47 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.30 95.43 USD |
-0.14
|
€7.06B 7.72B USD | €110.00 120.24 USD | €87.30 95.43 USD | €87.80 95.98 USD | €7.06B 7.72B USD | 41.77 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 203.20 19.83 USD |
+0.62
|
SEK 77.49B 7.56B USD | SEK 2.45K 239.05 USD | SEK 203.20 19.83 USD | SEK 203.20 19.83 USD | SEK 77.49B 7.56B USD | 60.65 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.80 87.23 USD |
-0.28
|
€6.25B 6.83B USD | €113.00 123.52 USD | €79.40 86.79 USD | €79.80 87.23 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.40 60.56 USD |
-0.45
|
€6.16B 6.73B USD | €3.00 3.28 USD | €55.40 60.56 USD | €55.65 60.83 USD | €6.16B 6.73B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.65 13.83 USD |
-0.04
|
€6.09B 6.66B USD | €8.00 8.75 USD | €12.65 13.83 USD | €12.68 13.86 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.25 10.37 USD |
-0.47
|
SEK 56.23B 5.49B USD | SEK 12.86K 1.26K USD | SEK 106.05 10.35 USD | SEK 106.35 10.38 USD | SEK 56.23B 5.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.38 24.46 USD |
-0.36
|
€4.83B 5.28B USD | €7.00 7.65 USD | €22.30 24.38 USD | €22.42 24.51 USD | €4.83B 5.28B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.20 72.37 USD |
-0.49
|
€3.45B 3.78B USD | €178.00 194.58 USD | €66.20 72.37 USD | €66.40 72.58 USD | €3.45B 3.78B USD | 19.70 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.95 3.23 USD |
-0.61
|
€3.23B 3.53B USD | €6.00K 6.56K USD | €2.95 3.22 USD | €2.97 3.25 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.90 85.16 USD |
+0.71
|
€3.14B 3.44B USD | €2.00 2.19 USD | €77.90 85.16 USD | €77.90 85.16 USD | €3.14B 3.44B USD | 14.11 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.48 11.46 USD |
-2.01
|
€2.81B 3.07B USD | €380.00 415.39 USD | €10.48 11.46 USD | €10.51 11.48 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.28 5.77 USD |
+0.67
|
€2.80B 3.06B USD | €49.00 53.56 USD | €5.26 5.74 USD | €5.28 5.77 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.74 16.11 USD |
+1.1
|
€2.78B 3.04B USD | €0.00 0 USD | €14.74 16.11 USD | €14.74 16.11 USD | €2.78B 3.04B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.00 8.88 USD |
-0.85
|
SEK 29.85B 2.91B USD | SEK 18.00 1.76 USD | SEK 91.00 8.88 USD | SEK 91.00 8.88 USD | SEK 29.85B 2.91B USD | 20.44 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €17.06 18.65 USD |
0
|
€2.61B 2.85B USD | €4.00 4.37 USD | €17.06 18.65 USD | €17.14 18.74 USD | €2.61B 2.85B USD | 25.08 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.50 7.96 USD |
-0.09
|
SEK 28.40B 2.77B USD | SEK 2.81K 274 USD | SEK 81.40 7.95 USD | SEK 81.58 7.96 USD | SEK 28.40B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
0
|
SEK 28.02B 2.73B USD | SEK 43.21K 4.22K USD | SEK 42.94 4.19 USD | SEK 42.94 4.19 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.52 26.8 USD |
+0.82
|
€2.49B 2.72B USD | €4.00 4.37 USD | €24.52 26.8 USD | €24.52 26.8 USD | €2.49B 2.72B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.90 11.92 USD |
-0.09
|
€2.05B 2.24B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.04 23 USD |
-0.71
|
€1.74B 1.9B USD | €25.00 27.33 USD | €21.04 23 USD | €21.18 23.15 USD | €1.74B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.35 7.45 USD |
+0.76
|
SEK 15.92B 1.55B USD | SEK 50.65K 4.94K USD | SEK 76.35 7.45 USD | SEK 76.35 7.45 USD | SEK 15.92B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.94 11.96 USD |
-0.09
|
€1.06B 1.16B USD | €41.00 44.82 USD | €10.88 11.89 USD | €10.94 11.96 USD | €1.06B 1.16B USD | 16.57 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.00 21.86 USD |
-1.21
|
€877.72M 959.47M USD | €21.00 22.96 USD | €19.94 21.8 USD | €20.05 21.92 USD | €877.72M 959.47M USD | 10.75 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.73 8.45 USD |
-1.21
|
€692.07M 756.53M USD | €434.00 474.42 USD | €7.73 8.45 USD | €7.73 8.45 USD | €692.07M 756.53M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.09
|
€672.04M 734.63M USD | €7.04K 7.69K USD | €4.00 4.37 USD | €4.00 4.37 USD | €672.04M 734.63M USD | 44.44 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.63 3.97 USD |
+0.37
|
€426.60M 466.33M USD | €257.18K 281.13K USD | €3.63 3.97 USD | €3.63 3.97 USD | €426.60M 466.33M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.92 2.1 USD |
-1.99
|
€167.92M 183.56M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €167.92M 183.56M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.22 USD |
-2.84
|
€34.46M 37.67M USD | €1.00 1.09 USD | €0.21 0.22 USD | €0.21 0.22 USD | €34.46M 37.67M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.18 18.76 USD |
+0.35
|
SEK 39.25B 3.83B USD | SEK 17.76K 1.73K USD | SEK 192.18 18.76 USD | SEK 192.18 18.76 USD | SEK 39.25B 3.83B USD | 18.82 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 355.67 404.68 USD |
-0.86
|
CHF 2.60B 2.96B USD | CHF 899.00 1.02K USD | CHF 355.67 404.68 USD | CHF 355.67 404.68 USD | CHF 2.60B 2.96B USD | 24.51 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 125.00 12.2 USD |
-1.61
|
SEK 26.38B 2.57B USD | SEK 165.00 16.11 USD | SEK 125.00 12.2 USD | SEK 125.00 12.2 USD | SEK 26.38B 2.57B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.89 17.36 USD |
+1.18
|
€2.19B 2.4B USD | €9.73K 10.64K USD | €15.89 17.36 USD | €15.89 17.36 USD | €2.19B 2.4B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 443.00 43.24 USD |
-1.34
|
SEK 23.25B 2.27B USD | SEK 4.22K 411.53 USD | SEK 443.00 43.24 USD | SEK 443.00 43.24 USD | SEK 23.25B 2.27B USD | 466.31 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 112.60 10.8 USD |
+0.36
|
NOK 22.09B 2.12B USD | NOK 8.71K 835.63 USD | NOK 112.60 10.8 USD | NOK 112.60 10.8 USD | NOK 22.09B 2.12B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.60 20.33 USD |
+0.76
|
€1.42B 1.55B USD | €430.00 470.05 USD | €18.50 20.22 USD | €18.88 20.64 USD | €1.42B 1.55B USD | 186.00 | €0.10 0.11 USD | ||
| Montea Comm. VA 0LBY.IL | €71.60 78.27 USD |
-15.27
|
€1.31B 1.43B USD | €2.42K 2.64K USD | €71.60 78.27 USD | €71.60 78.27 USD | €1.31B 1.43B USD | 16.96 | €4.22 4.61 USD | ||
| Xior Student Housing NV 0RD8.IL | €29.20 31.92 USD |
-0.26
|
€1.08B 1.18B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.08B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.40 69.3 USD |
-12.07
|
€911.41M 996.3M USD | €0.00 0 USD | €63.40 69.3 USD | €63.40 69.3 USD | €911.41M 996.3M USD | 4.88 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.68 6.31 USD |
-1.06
|
SEK 9.42B 919.52M USD | SEK 9.30K 907.8 USD | SEK 64.68 6.31 USD | SEK 64.68 6.31 USD | SEK 9.42B 919.52M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 73.00 7.13 USD |
+3.25
|
SEK 8.31B 811.5M USD | SEK 464.00 45.29 USD | SEK 72.60 7.09 USD | SEK 73.00 7.13 USD | SEK 8.31B 811.5M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.26 10.12 USD |
-0.03
|
€519.78M 568.19M USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €519.78M 568.19M USD | 4.22 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.20 22.08 USD |
+0.17
|
€427.14M 466.92M USD | €31.00 33.89 USD | €20.20 22.08 USD | €20.20 22.08 USD | €427.14M 466.92M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.49 3.27 USD |
0
|
SEK 4.43B 432.46M USD | SEK 38.25K 3.73K USD | SEK 33.49 3.27 USD | SEK 33.49 3.27 USD | SEK 4.43B 432.46M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.32 USD |
-51.1
|
€10.79M 11.79M USD | €7.87K 8.61K USD | €0.29 0.32 USD | €0.29 0.32 USD | €10.79M 11.79M USD | 0 | -€23.44 -25.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}