País: Reino Unido Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (52)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (51)
Imobiliário (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.89 33.35 USD |
+2.5
|
€24.42B 28.19B USD | €325.00 375.16 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.42B 28.19B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.35 23.49 USD |
+2.89
|
€18.45B 21.3B USD | €47.61K 54.96K USD | €20.09 23.19 USD | €20.36 23.5 USD | €18.45B 21.3B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€101.05 116.65 USD |
+1.33
|
€15.28B 17.64B USD | €2.88K 3.32K USD | €100.30 115.78 USD | €101.45 117.11 USD | €15.28B 17.64B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.82 42.5 USD |
-0.11
|
€11.22B 12.95B USD | €263.00 303.59 USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.22B 12.95B USD | 25.92 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.30 162.17 USD |
+0.47
|
CHF 10.13B 12.71B USD | CHF 604.00 757.56 USD | CHF 129.30 162.17 USD | CHF 129.80 162.8 USD | CHF 10.13B 12.71B USD | 50.11 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.94 20.71 USD |
+0.08
|
€7.80B 9.01B USD | €32.54K 37.56K USD | €17.94 20.71 USD | €17.94 20.71 USD | €7.80B 9.01B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.12 17.45 USD |
+2.89
|
€7.28B 8.4B USD | €1.15K 1.33K USD | €15.00 17.32 USD | €15.12 17.45 USD | €7.28B 8.4B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.62 USD |
+1.26
|
€6.45B 7.45B USD | €32.05K 37K USD | €6.53 7.54 USD | €6.62 7.64 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.85 63.32 USD |
+1.81
|
€6.10B 7.04B USD | €1.00 1.15 USD | €54.85 63.32 USD | €54.85 63.32 USD | €6.10B 7.04B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.40 84.73 USD |
-1.61
|
€5.94B 6.85B USD | €3.77K 4.36K USD | €73.10 84.38 USD | €75.05 86.63 USD | €5.94B 6.85B USD | 35.11 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.80 85.19 USD |
+1.13
|
€5.78B 6.67B USD | €719.00 829.97 USD | €73.55 84.9 USD | €73.80 85.19 USD | €5.78B 6.67B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.25 12.13 USD |
+0.53
|
SEK 65.75B 6.42B USD | SEK 978.00 95.46 USD | SEK 124.25 12.13 USD | SEK 124.70 12.17 USD | SEK 65.75B 6.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.42 5.02 USD |
+1.61
|
SEK 64.34B 6.28B USD | SEK 3.32K 323.68 USD | SEK 51.42 5.02 USD | SEK 51.58 5.03 USD | SEK 64.34B 6.28B USD | 122.42 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.10 15.53 USD |
-0.47
|
SEK 60.68B 5.92B USD | SEK 477.00 46.56 USD | SEK 159.10 15.53 USD | SEK 160.20 15.64 USD | SEK 60.68B 5.92B USD | 47.49 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.24 25.67 USD |
+2.39
|
€4.80B 5.54B USD | €196.00 226.25 USD | €22.02 25.42 USD | €22.24 25.67 USD | €4.80B 5.54B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.60 81.5 USD |
+0.86
|
€3.68B 4.25B USD | €463.00 534.46 USD | €68.70 79.3 USD | €70.60 81.5 USD | €3.68B 4.25B USD | 21.01 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.65 95.41 USD |
-9.52
|
€3.34B 3.85B USD | €1.00 1.15 USD | €82.65 95.41 USD | €82.65 95.41 USD | €3.34B 3.85B USD | 14.97 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.76 6.64 USD |
+1.23
|
€3.06B 3.53B USD | €59.66K 68.87K USD | €5.72 6.6 USD | €5.77 6.66 USD | €3.06B 3.53B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.51B 3.14B USD | CHF 50.00 62.71 USD | CHF 342.50 429.57 USD | CHF 342.50 429.57 USD | CHF 2.51B 3.14B USD | 23.60 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
-0.82
|
€2.60B 3B USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.20 15.24 USD |
+2.56
|
€2.49B 2.87B USD | €7.22K 8.33K USD | €13.10 15.12 USD | €13.20 15.24 USD | €2.49B 2.87B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.00 7.42 USD |
-0.13
|
SEK 26.48B 2.58B USD | SEK 108.00 10.54 USD | SEK 76.00 7.42 USD | SEK 76.00 7.42 USD | SEK 26.48B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.65 7.77 USD |
+0.95
|
SEK 26.12B 2.55B USD | SEK 19.74K 1.93K USD | SEK 79.53 7.76 USD | SEK 80.00 7.81 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.21 8.32 USD |
+2.2
|
€1.93B 2.23B USD | €1.58K 1.83K USD | €7.17 8.28 USD | €7.24 8.36 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.90 10.27 USD |
+0.79
|
€1.67B 1.93B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.90 10.27 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.10 76.3 USD |
-21.78
|
€1.21B 1.39B USD | €1.00 1.15 USD | €66.10 76.3 USD | €66.10 76.3 USD | €1.21B 1.39B USD | 15.66 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€12.04 13.9 USD |
+0.5
|
€1.17B 1.35B USD | €17.00 19.62 USD | €11.98 13.83 USD | €12.04 13.9 USD | €1.17B 1.35B USD | 18.24 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.75 23.95 USD |
+1.27
|
€910.64M 1.05B USD | €46.00 53.1 USD | €20.60 23.78 USD | €20.85 24.07 USD | €910.64M 1.05B USD | 11.15 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.95 9.18 USD |
+3.38
|
€711.77M 821.62M USD | €25.03K 28.9K USD | €7.62 8.8 USD | €7.95 9.18 USD | €711.77M 821.62M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.74 3.16 USD |
-63.07
|
€460.34M 531.39M USD | €60.00 69.26 USD | €2.74 3.16 USD | €2.74 3.16 USD | €460.34M 531.39M USD | 30.44 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
-0.3
|
SEK 3.50B 341.6M USD | SEK 146.00 14.25 USD | SEK 26.45 2.58 USD | SEK 26.65 2.6 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.90 16.19 USD |
+0.97
|
SEK 33.88B 3.31B USD | SEK 4.74K 462.59 USD | SEK 165.80 16.18 USD | SEK 166.20 16.22 USD | SEK 33.88B 3.31B USD | 16.24 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.80 26.32 USD |
+3.4
|
€2.31B 2.67B USD | €18.00 20.78 USD | €22.30 25.74 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.10 3.82 USD |
+0.28
|
SEK 25.51B 2.49B USD | SEK 92.02K 8.98K USD | SEK 39.10 3.82 USD | SEK 39.46 3.85 USD | SEK 25.51B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.35 11.65 USD |
+0.25
|
SEK 25.19B 2.46B USD | SEK 32.84K 3.21K USD | SEK 119.35 11.65 USD | SEK 119.80 11.69 USD | SEK 25.19B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.20 17.55 USD |
+1.54
|
€2.10B 2.42B USD | €995.00 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 413.80 40.39 USD |
-0.46
|
SEK 21.72B 2.12B USD | SEK 7.92K 772.89 USD | SEK 413.80 40.39 USD | SEK 414.40 40.45 USD | SEK 21.72B 2.12B USD | 435.57 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.46 24.77 USD |
+1.56
|
€1.77B 2.04B USD | €672.00 775.71 USD | €21.40 24.7 USD | €21.56 24.89 USD | €1.77B 2.04B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.20 9.9 USD |
-0.1
|
NOK 20.25B 1.94B USD | NOK 100.00 9.59 USD | NOK 103.20 9.9 USD | NOK 103.20 9.9 USD | NOK 20.25B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.05 23.14 USD |
-0.99
|
€1.53B 1.77B USD | €1.00 1.15 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.53B 1.77B USD | 200.49 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.30 6.67 USD |
-0.29
|
SEK 14.24B 1.39B USD | SEK 6.96K 679.48 USD | SEK 68.30 6.67 USD | SEK 68.30 6.67 USD | SEK 14.24B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.85 30.99 USD |
+1.51
|
€991.09M 1.14B USD | €10.00 11.54 USD | €26.75 30.88 USD | €26.95 31.11 USD | €991.09M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.23 6.37 USD |
+1.36
|
SEK 9.50B 927.22M USD | SEK 1.26K 123.19 USD | SEK 65.15 6.36 USD | SEK 65.38 6.38 USD | SEK 9.50B 927.22M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.40 6.68 USD |
-3.25
|
SEK 7.79B 760.37M USD | SEK 125.00 12.2 USD | SEK 68.40 6.68 USD | SEK 68.40 6.68 USD | SEK 7.79B 760.37M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €8.20K 9.47K USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.91 9.13 USD |
+2.56
|
€444.00M 512.53M USD | €139.00 160.45 USD | €7.66 8.84 USD | €8.00 9.23 USD | €444.00M 512.53M USD | 3.61 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.42 20.11 USD |
-1.14
|
€368.35M 425.2M USD | €1.32K 1.52K USD | €17.20 19.85 USD | €17.54 20.25 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.96 1.11 USD |
+5.73
|
€83.87M 96.82M USD | €13.95K 16.1K USD | €0.96 1.11 USD | €0.96 1.11 USD | €83.87M 96.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.19 USD |
0
|
€27.06M 31.24M USD | €85.00 98.12 USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.06M 31.24M USD | 0 | -€15.19 -17.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}