Página de resultados 17 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longfor Group Holdings Limited RLF.F | $1.34 1.46 USD |
+4.05
|
$9.49B 10.37B USD | $510 557.5 USD | $1.33 1.46 USD | $1.34 1.46 USD | $9.49B 10.37B USD | 4.94 | $0.27 0.3 USD | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.35B — | $1K — | $1.77 — | $1.77 — | $10.35B — | 29.50 | $0.06 — | |
| Godrej Properties Limited GODREJPROP.BO | $3,064.75 37.08 USD |
-0.41
|
$852.18B 10.31B USD | $1.01K 12.18 USD | $3,060.6 37.03 USD | $3,090.15 37.39 USD | $852.18B 10.31B USD | 117.15 | $26.16 0.32 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.29B 10.16B USD | $110 120.24 USD | $1.8 1.97 USD | $1.81 1.98 USD | $9.29B 10.16B USD | 90.00 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41 44.82 USD |
-0.97
|
$9.24B 10.1B USD | $28 30.61 USD | $40.6 44.38 USD | $41.4 45.26 USD | $9.24B 10.1B USD | 40.59 | $1.01 1.1 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.86 10.77 USD |
0
|
$9.22B 10.08B USD | $1K 1.09K USD | $9.74 10.64 USD | $9.9 10.82 USD | $9.22B 10.08B USD | 27.37 | $0.36 0.39 USD | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$10.05B — | $550 — | $6.32 — | $6.68 — | $10.05B — | 79.00 | $0.08 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
-1.55
|
$9.13B 9.98B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.13B 9.98B USD | 32.81 | $5.82 6.36 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$9.93B — | $130.23K — | $1.26 — | $1.26 — | $9.93B — | 4.49 | $0.28 — | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.92B — | $5.5K — | $1.02 — | $1.12 — | $9.92B — | 11.33 | $0.09 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.92B — | $400 — | $1.92 — | $1.92 — | $9.92B — | 64.00 | $0.03 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.73B — | $318 — | $10.31 — | $10.31 — | $9.73B — | 26.43 | $0.39 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,989.7 24.07 USD |
-3.22
|
$797.6B 9.65B USD | $36.09K 436.64 USD | $1,961.35 23.73 USD | $2,069.95 25.04 USD | $797.6B 9.65B USD | 57.95 | $34.33 0.42 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Swire Properties Limited SW9.F | $1.42 1.55 USD |
+0.71
|
$8.67B 9.48B USD | $50 54.66 USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.67B 9.48B USD | 28.39 | $0.05 0.05 USD | |
| AB Sagax (publ) EFE.F | $23.22 25.38 USD |
+0.26
|
$8.37B 9.15B USD | $30 32.79 USD | $23.22 25.38 USD | $23.22 25.38 USD | $8.37B 9.15B USD | 80.06 | $0.29 0.32 USD | |
| Sino Land Company Limited SNO.F | $0.9499 1.04 USD |
0
|
$8.35B 9.13B USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.35B 9.13B USD | 10.55 | $0.09 0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $265 25.87 USD |
-0.75
|
$93.18B 9.1B USD | $493 48.12 USD | $264 25.77 USD | $267 26.06 USD | $93.18B 9.1B USD | 82.04 | $3.23 0.32 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.66 2.91 USD |
+2.31
|
$8.29B 9.06B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.29B 9.06B USD | 66.50 | $0.04 0.04 USD | |
| AB Sagax (publ) EFEA.SG | $23 25.14 USD |
-1.71
|
$8.21B 8.97B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $8.21B 8.97B USD | 79.31 | $0.29 0.32 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.28 34.19 USD |
+0.55
|
$7.89B 8.63B USD | $60 65.59 USD | $30.9 33.78 USD | $31.69 34.64 USD | $7.89B 8.63B USD | 29.79 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.42 2.65 USD |
+2.54
|
$7.68B 8.39B USD | $84 91.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.68B 8.39B USD | 12.73 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $156 170.53 USD |
0
|
$7.52B 8.22B USD | $2 2.19 USD | $155 169.44 USD | $156 170.53 USD | $7.52B 8.22B USD | 36.11 | $4.32 4.72 USD | |
| Deutsche Wohnen SE DTCWY | $9.93 — |
0
|
$8.09B — | $20 — | $9.93 — | $9.93 — | $8.09B — | 0 | -$3.19 — | |
| Klépierre SA KLPEF | $28 — |
0
|
$8.08B — | $1.13K — | $28 — | $28.05 — | $8.08B — | 38.88 | $0.72 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.56 27.94 USD |
-1.69
|
$7.3B 7.98B USD | $330 360.73 USD | $25.56 27.94 USD | $26.14 28.57 USD | $7.3B 7.98B USD | 38.14 | $0.67 0.73 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,808.85 21.88 USD |
-1.1
|
$657.7B 7.96B USD | $3.31K 40.08 USD | $1,800 21.78 USD | $1,835.8 22.21 USD | $657.7B 7.96B USD | 34.10 | $53.04 0.64 USD | |
| AGNC Investment Corp. AGNC.MX | $184.75 10.94 USD |
+3.79
|
$134.3B 7.95B USD | $164 9.71 USD | $184.75 10.94 USD | $185 10.95 USD | $134.3B 7.95B USD | 10.82 | $17.07 1.01 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,655.3 44.22 USD |
-1.21
|
$653.29B 7.9B USD | $1.51K 18.32 USD | $3,644.85 44.1 USD | $3,736.45 45.2 USD | $653.29B 7.9B USD | 59.51 | $61.42 0.74 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.85 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DWNI.F | $17.72 19.37 USD |
+1.61
|
$7.03B 7.69B USD | $20 21.86 USD | $17.7 19.35 USD | $17.72 19.37 USD | $7.03B 7.69B USD | 0 | -$6.05 -6.6 USD | |
| CTP N.V. 3YZ.F | $15.68 17.14 USD |
-2.12
|
$7.03B 7.68B USD | $50 54.66 USD | $15.68 17.14 USD | $15.9 17.38 USD | $7.03B 7.68B USD | 7.72 | $2.03 2.22 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
+1.78
|
$7.03B 7.68B USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.03B 7.68B USD | 0 | -$3.03 -3.3 USD | |
| Deutsche Wohnen SE DWNI.VI | $17.64 19.28 USD |
-1.34
|
$7.03B 7.68B USD | $0 0 USD | $17.64 19.28 USD | $17.82 19.48 USD | $7.03B 7.68B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
+0.64
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
0
|
$7.01B 7.67B USD | $20 21.86 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.55B — | $3.35K — | $18.24 — | $18.24 — | $7.55B — | 0 | -$6.37 — | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $700 — | $3.4 — | $3.49 — | $7.5B — | 0 | -$0.26 — | |
| Gecina GFC.VI | $92.65 101.28 USD |
+2.04
|
$6.85B 7.49B USD | $0 0 USD | $92.65 101.28 USD | $92.65 101.28 USD | $6.85B 7.49B USD | 0 | -$24.19 -26.4 USD | |
| Stockland LN1.SG | $2.86 3.13 USD |
+6.76
|
$6.82B 7.46B USD | $2.76K 3.01K USD | $2.76 3.01 USD | $2.86 3.13 USD | $6.82B 7.46B USD | 40.84 | $0.07 0.08 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.8B 7.44B USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.8B 7.44B USD | 0 | -$1.08 -1.1 USD | |
| Gecina GI6A.F | $91.85 100.4 USD |
-0.38
|
$6.79B 7.42B USD | $10 10.93 USD | $91.85 100.4 USD | $92.4 101.01 USD | $6.79B 7.42B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.94 3.21 USD |
0
|
$6.72B 7.35B USD | $1.5K 1.64K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.72B 7.35B USD | 0 | -$0.25 -0.2 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.33B — | $1 — | $107.83 — | $107.83 — | $7.33B — | 15.53 | $6.94 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,635 112.29 USD |
-1.07
|
$1.08T 7.31B USD | $82.2K 554.87 USD | $16,605 112.09 USD | $16,930 114.28 USD | $1.08T 7.31B USD | 14.98 | $1.11K 7.49 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.08 9.92 USD |
-0.72
|
$6.6B 7.21B USD | $2.37K 2.59K USD | $9.07 9.92 USD | $9.27 10.13 USD | $6.6B 7.21B USD | 10.19 | $0.89 0.97 USD | |
| STAG Industrial, Inc. STAG.MX | $600 35.53 USD |
0
|
$121.13B 7.17B USD | $1 0.06 USD | $600 35.53 USD | $600 35.53 USD | $121.13B 7.17B USD | 33.78 | $17.76 1.05 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $56 1.58 USD |
-2.18
|
$251.33B 7.07B USD | $2.33M 65.46K USD | $55.5 1.56 USD | $56.5 1.59 USD | $251.33B 7.07B USD | 19.85 | $2.82 0.08 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+0.61
|
$6.46B 7.07B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.46B 7.07B USD | 12.20 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
0
|
$6.39B 6.98B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.39B 6.98B USD | 75.13 | $1.89 2.07 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
+1.58
|
$6.38B 6.98B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.38B 6.98B USD | 14.62 | $6.6 7.21 USD | |
| Stockland STKAF | $2.91 — |
0
|
$6.95B — | $12.35K — | $2.91 — | $3.09 — | $6.95B — | 41.57 | $0.07 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.49 | $142.99 — | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
-0.95
|
$6.29B 6.87B USD | $47 51.38 USD | $20.8 22.74 USD | $21.2 23.17 USD | $6.29B 6.87B USD | 24.18 | $0.86 0.94 USD | |
| Starwood Property Trust, Inc. STWD.MX | $356.07 21.08 USD |
0
|
$115.72B 6.85B USD | $0 0 USD | $356.07 21.08 USD | $356.07 21.08 USD | $115.72B 6.85B USD | 14.26 | $24.96 1.48 USD | |
| Nippon Building Fund Inc. 8951.T | $590,000 3982.67 USD |
-0.84
|
$1T 6.77B USD | $3.69K 24.89 USD | $590,000 3982.67 USD | $597,000 4029.92 USD | $1T 6.77B USD | 25.82 | $22.85K 154.23 USD | |
| STAG Industrial, Inc. SW6.F | $32.84 35.9 USD |
-1.32
|
$6.08B 6.64B USD | $12 13.12 USD | $32.83 35.89 USD | $33.12 36.2 USD | $6.08B 6.64B USD | 35.31 | $0.93 1.02 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.35 — |
0
|
$6.6B — | $26 — | $25.35 — | $25.35 — | $6.6B — | 14.65 | $1.73 — | |
| First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.45
|
$6.03B 6.59B USD | $25 27.33 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.03B 6.59B USD | 21.77 | $2.03 2.22 USD | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.58B — | $41 — | $88.85 — | $88.85 — | $6.58B — | 0 | -$23.17 — | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.58B — | $264 — | $8.4 — | $8.77 — | $6.58B — | 0 | -$0.54 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.58B — | $132 — | $8.8 — | $8.8 — | $6.58B — | 0 | -$0.54 — | |
| Starwood Property Trust, Inc. VSP.F | $17.88 19.54 USD |
-1.35
|
$5.81B 6.35B USD | $271 296.24 USD | $17.88 19.54 USD | $18.19 19.88 USD | $5.81B 6.35B USD | 13.75 | $1.3 1.42 USD | |
| Agree Realty Corporation AGL.F | $56.3 61.54 USD |
-1.3
|
$5.72B 6.26B USD | $27 29.51 USD | $56.3 61.54 USD | $57.22 62.55 USD | $5.72B 6.26B USD | 36.08 | $1.56 1.71 USD | |
| Apartment Investment and Management Company A1IV34.SA | $43.12 8.74 USD |
+0.47
|
$30.86B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.86B 6.26B USD | 1.85 | $23.19 4.7 USD | |
| Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.24B — | $800 — | $27.9 — | $27.9 — | $6.24B — | 32.06 | $0.87 — | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
+0.04
|
$5.6B 6.12B USD | $104 113.69 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.6B 6.12B USD | 0 | -$1.34 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA WPHB.F | $24.98 27.31 USD |
-1.11
|
$5.59B 6.11B USD | $1 1.09 USD | $24.96 27.28 USD | $25.32 27.68 USD | $5.59B 6.11B USD | 30.83 | $0.81 0.89 USD | |
| LEG Immobilien SE LEG.F | $74.96 81.94 USD |
-0.03
|
$5.58B 6.1B USD | $4 4.37 USD | $74.96 81.94 USD | $75.18 82.18 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEG.VI | $75.04 82.03 USD |
-0.82
|
$5.56B 6.08B USD | $0 0 USD | $75.04 82.03 USD | $75.6 82.64 USD | $5.56B 6.08B USD | 0 | -$21.67 -23.6 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
0
|
$5.51B 6.03B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.51B 6.03B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $91.5 100.02 USD |
-1.08
|
$5.48B 5.99B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.48B 5.99B USD | 19.76 | $4.63 5.06 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$5.98B — | $4.38K — | $12 — | $12 — | $5.98B — | 0 | -$1.43 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.97B — | $2.33K — | $4.81 — | $4.81 — | $5.97B — | 0 | -$0.8 — | |
| Vornado Realty Trust V1NO34.SA | $140.28 28.43 USD |
0
|
$29.23B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.23B 5.92B USD | 173.18 | $0.81 0.16 USD | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.91B — | $125 — | $126.5 — | $126.5 — | $5.91B — | 22.38 | $5.65 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
| Scout24 SE G24.F | $71.4 78.05 USD |
+0.63
|
$5.28B 5.77B USD | $40 43.73 USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.28B 5.77B USD | 29.38 | $2.43 2.66 USD | |
| ESR ESRCF | $1.32 — |
0
|
$5.77B — | $4K — | $1.32 — | $1.32 — | $5.77B — | 26.40 | $0.05 — | |
| Colliers International Group Inc. FSV.F | $99.5 108.77 USD |
0
|
$5.27B 5.76B USD | $1K 1.09K USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.27B 5.76B USD | 49.75 | $2 2.19 USD | |
| Terreno Realty Corporation T37.F | $54 59.03 USD |
+0.93
|
$5.26B 5.75B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $5.26B 5.75B USD | 29.83 | $1.81 1.98 USD | |
| Covivio GSEFF | $51.9 — |
0
|
$5.74B — | $1 — | $51.9 — | $51.9 — | $5.74B — | 0 | -$15.55 — | |
| Scout24 SE G24.VI | $71.15 77.78 USD |
-0.49
|
$5.24B 5.73B USD | $0 0 USD | $71.15 77.78 USD | $71.7 78.38 USD | $5.24B 5.73B USD | 29.27 | $2.43 2.66 USD | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.68B — | $90 — | $1.41 — | $1.41 — | $5.68B — | 0 | -$0.1 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 29.09 | $2.6 — | |
| Covivio F5D0.F | $11 12.02 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.06B 5.53B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.71 11.71 USD |
+0.85
|
$5.02B 5.48B USD | $0 0 USD | $10.71 11.71 USD | $10.71 11.71 USD | $5.02B 5.48B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D.F | $45.14 49.34 USD |
-1.95
|
$4.99B 5.46B USD | $9 9.84 USD | $45.14 49.34 USD | $46.02 50.31 USD | $4.99B 5.46B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.59 11.58 USD |
-0.84
|
$4.96B 5.42B USD | $200 218.63 USD | $10.59 11.58 USD | $10.59 11.58 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI MRPRF | $11.35 — |
0
|
$5.42B — | $100 — | $11.35 — | $11.35 — | $5.42B — | 0 | -$0.19 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.58 11.57 USD |
+0.57
|
$4.96B 5.42B USD | $250 273.28 USD | $10.58 11.57 USD | $10.58 11.57 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.13 USD |
-1.17
|
$4.93B 5.39B USD | $30 32.79 USD | $10.07 11 USD | $10.32 11.28 USD | $4.93B 5.39B USD | 7.27 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||