Página de resultados 17 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WPHB.F | €21.60 24.93 USD |
+0.65
|
€5.20B 6B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.20B 6B USD | 13.09 | €1.65 1.9 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.34 8.47 USD |
0
|
€5.19B 5.99B USD | €70.00 80.8 USD | €7.32 8.45 USD | €7.34 8.47 USD | €5.19B 5.99B USD | 10.48 | €0.70 0.81 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,640.10 19.84 USD |
-2.61
|
₹494.01B 5.98B USD | ₹10.65K 128.82 USD | ₹1,632.70 19.75 USD | ₹1,699.95 20.57 USD | ₹494.01B 5.98B USD | 31.80 | ₹51.57 0.62 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.20 8.31 USD |
+2.13
|
€5.13B 5.92B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.13B 5.92B USD | 9.86 | €0.73 0.84 USD | ||
| Castellum AB (publ) TEX.F | €11.12 12.84 USD |
+0.14
|
€5.08B 5.86B USD | €3.88K 4.48K USD | €11.12 12.84 USD | €11.12 12.84 USD | €5.08B 5.86B USD | 26.47 | €0.42 0.48 USD | ||
| Vicinity Centres CNRAF | $1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €35.80 41.33 USD |
+3.47
|
€4.97B 5.73B USD | €41.00 47.33 USD | €35.80 41.33 USD | €35.80 41.33 USD | €4.97B 5.73B USD | 44.75 | €0.80 0.92 USD | ||
| City Developments Limited CDE.F | €5.50 6.35 USD |
+0.92
|
€4.95B 5.71B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.95B 5.71B USD | 11.95 | €0.46 0.53 USD | ||
| City Developments Limited CDEVY | $6.36 — |
0
|
$5.68B — | $1.40K — | $6.30 — | $6.35 — | $5.68B — | 12.00 | $0.53 — | ||
| China Vanke CHVKF | $0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
| Japan Real Estate Investment Corporation 8952.T | ¥114,500 772.91 USD |
+2.32
|
¥834B 5.63B USD | ¥23K 155.57 USD | ¥111,500 752.66 USD | ¥114,500 772.91 USD | ¥834B 5.63B USD | 22.39 | ¥5K 34.52 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.41 USD |
+0.58
|
€4.88B 5.63B USD | €441.00 509.06 USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.88B 5.63B USD | 13.91 | €0.15 0.17 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
| British Land Company PLC BLD.F | €4.69 5.41 USD |
-0.26
|
€4.80B 5.54B USD | €500.00 577.17 USD | €4.69 5.41 USD | €4.69 5.41 USD | €4.80B 5.54B USD | 9.01 | €0.52 0.6 USD | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| British Land Company BRLAF | $5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
| British Land Company PLC BLDA.F | €4.62 5.33 USD |
+2.21
|
€4.73B 5.46B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.73B 5.46B USD | 8.88 | €0.52 0.6 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,800 741.18 USD |
+1.1
|
¥790B 5.33B USD | ¥18K 120.24 USD | ¥108,400 731.73 USD | ¥109,800 741.18 USD | ¥790B 5.33B USD | 17.40 | ¥6K 42.59 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
| Castellum AB (publ) CWQXF | $11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 22.91 | $0.49 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.89 USD |
+5.81
|
€4.36B 5.03B USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 9.80 | €0.52 0.6 USD | ||
| Hang Lung Properties Limited HLPPY | $4.96 — |
0
|
$5.02B — | $201.00 — | $4.92 — | $4.96 — | $5.02B — | 20.66 | $0.24 — | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 7,775.00 0.5 USD |
0
|
IDR 77.30T 4.94B USD | IDR 1.20K 0.08 USD | IDR 7,775.00 0.5 USD | IDR 8,500.00 0.54 USD | IDR 77.30T 4.94B USD | 0 | -IDR 6.22 -0.0003 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.51 5.2 USD |
-0.1
|
₹407.13B 4.93B USD | ₹8.69K 105.1 USD | ₹428.00 5.18 USD | ₹430.95 5.21 USD | ₹407.13B 4.93B USD | 120.31 | ₹3.57 0.04 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
| Colliers International Group Inc. FSV.F | €82.50 95.23 USD |
+2.48
|
€4.22B 4.87B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.22B 4.87B USD | 58.09 | €1.42 1.64 USD | ||
| Mapletree Logistics Trust MAPGF | $0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
| Cousins Properties Incorporated CPZ1.F | €25.40 29.32 USD |
+0.79
|
€4.18B 4.83B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.40 29.32 USD | €4.18B 4.83B USD | 0 | -€0.03 -0.03 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥84,300 569.05 USD |
+1.44
|
¥707B 4.77B USD | ¥11K 71.33 USD | ¥82,600 557.57 USD | ¥84,300 569.05 USD | ¥707B 4.77B USD | 23.10 | ¥4K 24.63 USD | ||
| LEG Immobilien SE LEGIF | $60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.40 | $17.86 — | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥150,300 1014.57 USD |
+1.01
|
¥698B 4.71B USD | ¥6K 42.01 USD | ¥148,500 1002.42 USD | ¥150,300 1014.57 USD | ¥698B 4.71B USD | 23.71 | ¥6K 42.79 USD | ||
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-0.22
|
€4.08B 4.7B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.7B USD | 20.14 | €0.04 0.05 USD | ||
| Mirvac Group MJB.SG | €1.02 1.18 USD |
+2
|
€4.02B 4.65B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €4.02B 4.65B USD | 17.00 | €0.06 0.07 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$80.00 4.73 USD |
+6.44
|
MX$77.12B 4.57B USD | MX$1.93K 105.46 USD | MX$76.00 4.5 USD | MX$82.50 4.89 USD | MX$77.12B 4.57B USD | 0 | -MX$30.76 -1.8 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
| LEG Immobilien SE LEG.VI | €51.65 59.62 USD |
+0.88
|
€3.90B 4.51B USD | €0.00 0 USD | €51.50 59.45 USD | €51.70 59.68 USD | €3.90B 4.51B USD | 3.33 | €15.50 17.89 USD | ||
| Kilroy Realty Corporation KRC.F | €33.00 38.09 USD |
-1.2
|
€3.87B 4.47B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.87B 4.47B USD | 20.75 | €1.59 1.84 USD | ||
| LEG Immobilien SE LEG.F | €51.25 59.16 USD |
-0.1
|
€3.87B 4.47B USD | €635.00 733 USD | €51.25 59.16 USD | €51.25 59.16 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| Mirvac MRVGF | $1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
| Tanger Inc. T6O.F | €32.80 37.86 USD |
+6.29
|
€3.77B 4.35B USD | €33.00 38.09 USD | €32.80 37.86 USD | €33.18 38.3 USD | €3.77B 4.35B USD | 35.65 | €0.92 1.06 USD | ||
| GLP J-REIT 3281.T | ¥134,000 904.54 USD |
+1.36
|
¥643B 4.34B USD | ¥9K 63.61 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥643B 4.34B USD | 20.77 | ¥6K 43.55 USD | ||
| Kerry Properties Limited KRYPY | $14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
| KDX Realty Investment Corporation 8972.T | ¥156,200 1054.39 USD |
+0.97
|
¥631B 4.26B USD | ¥12K 78.12 USD | ¥154,200 1040.89 USD | ¥156,200 1054.39 USD | ¥631B 4.26B USD | 18.69 | ¥8K 56.39 USD | ||
| Mapletree Industrial Trust MAPIF | $1.49 — |
+2.76
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.70 20.43 USD |
+1.72
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.67B 4.24B USD | 11.56 | €1.53 1.77 USD | ||
| Covivio Hotels COVH.PA | €23.10 26.67 USD |
+0.88
|
€3.65B 4.21B USD | €3.06K 3.53K USD | €22.80 26.32 USD | €23.10 26.67 USD | €3.65B 4.21B USD | 11.60 | €1.99 2.3 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.70 14.66 USD |
-1.55
|
€3.64B 4.2B USD | €184.00 212.4 USD | €12.70 14.66 USD | €12.80 14.78 USD | €3.64B 4.2B USD | 0 | -€0.34 -0.3 USD | ||
| Covivio Hotels 9FM.F | €22.60 26.09 USD |
+1.35
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.65 4.22 USD |
-1.83
|
€3.52B 4.07B USD | €1.00K 1.15K USD | €3.65 4.22 USD | €3.68 4.25 USD | €3.52B 4.07B USD | 0 | -€1.53 -1.7 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.89 | MX$11.32 0.67 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$135.00 27.36 USD |
+0.92
|
R$20.00B 4.05B USD | R$4.00 0.81 USD | R$133.77 27.11 USD | R$135.00 27.36 USD | R$20.00B 4.05B USD | 0 | -R$6.50 -1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.70 6.58 USD |
+1.42
|
€3.49B 4.02B USD | €0.00 0 USD | €5.67 6.55 USD | €5.70 6.58 USD | €3.49B 4.02B USD | 10.17 | €0.56 0.65 USD | ||
| COPT Defense Properties WX7.F | €29.80 34.4 USD |
+1.39
|
€3.44B 3.97B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.80 34.4 USD | €3.44B 3.97B USD | 25.04 | €1.19 1.37 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 16.39 USD |
+1.43
|
€3.43B 3.96B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.43B 3.96B USD | 83.52 | €0.17 0.2 USD | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.56 6.42 USD |
+1.09
|
€3.40B 3.93B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$1.00 0.06 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| DEXUS DEXSF | $3.52 — |
0
|
$3.78B — | $1.06K — | $4.14 — | $4.14 — | $3.78B — | 10.68 | $0.33 — | ||
| China Vanke Co., Ltd. 18V.F | €0.27 0.32 USD |
-6.16
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Growthpoint Properties GWWTF | $1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
| The St. Joe Company JOE.F | €56.10 64.76 USD |
+0.99
|
€3.22B 3.72B USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.10 64.76 USD | €3.22B 3.72B USD | 33.39 | €1.68 1.94 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹462.37 5.59 USD |
+0.19
|
₹306.09B 3.7B USD | ₹4.85K 58.71 USD | ₹460.10 5.57 USD | ₹463.50 5.61 USD | ₹306.09B 3.7B USD | 43.74 | ₹10.57 0.13 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
| Newmark Group, Inc. NMB.F | €12.70 14.66 USD |
0
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥119,100 803.96 USD |
+0.93
|
¥541B 3.65B USD | ¥6K 40.66 USD | ¥117,500 793.16 USD | ¥119,100 803.96 USD | ¥541B 3.65B USD | 19.98 | ¥6K 40.22 USD | ||
| Cofinimmo SA COFB.VI | €82.20 94.89 USD |
+2.3
|
€3.13B 3.61B USD | €0.00 0 USD | €80.80 93.27 USD | €82.20 94.89 USD | €3.13B 3.61B USD | 15.42 | €5.33 6.15 USD | ||
| Frasers Property FSRPF | $0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
| Unite Group PLC U1B.F | €5.95 6.87 USD |
+0.85
|
€3.09B 3.56B USD | €754.00 870.37 USD | €5.70 6.58 USD | €5.95 6.87 USD | €3.09B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
| Cofinimmo SA COF.F | €80.80 93.27 USD |
+0.75
|
€3.08B 3.55B USD | €11.00 12.7 USD | €80.80 93.27 USD | €80.80 93.27 USD | €3.08B 3.55B USD | 15.15 | €5.33 6.15 USD | ||
| City Developments Limited CDE0.F | €3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
| ORIX JREIT Inc. 8954.T | ¥94,400 637.23 USD |
+1.07
|
¥521B 3.52B USD | ¥17K 111.58 USD | ¥93,200 629.13 USD | ¥94,400 637.23 USD | ¥521B 3.52B USD | 19.36 | ¥5K 32.91 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
| National Health Investors, Inc. WX6.F | €62.50 72.15 USD |
+2.46
|
€3.03B 3.5B USD | €60.00 69.26 USD | €61.00 70.41 USD | €62.50 72.15 USD | €3.03B 3.5B USD | 23.23 | €2.69 3.11 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,750 3.81 USD |
+0.54
|
CLP 3T 3.5B USD | CLP 54K 55.28 USD | CLP 3,750 3.81 USD | CLP 3,860 3.92 USD | CLP 3T 3.5B USD | 21.16 | CLP 177 0.18 USD | ||
| Kerry Properties Limited KR3.F | €2.08 2.4 USD |
-1.89
|
€3.01B 3.47B USD | €278.00 320.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.01B 3.47B USD | 29.71 | €0.07 0.08 USD | ||
| United Urban Investment Corporation 8960.T | ¥159,000 1073.29 USD |
+0.82
|
¥509B 3.43B USD | ¥5K 36.59 USD | ¥156,600 1057.09 USD | ¥159,000 1073.29 USD | ¥509B 3.43B USD | 20.57 | ¥8K 52.16 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Pandox AB (publ) POX.F | €15.20 17.55 USD |
-1.17
|
€2.96B 3.41B USD | €650.00 750.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.96B 3.41B USD | 8.73 | €1.74 2.01 USD | ||
| Primary Health Properties PHPRF | $1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
| Highwoods Properties, Inc. HQS.F | €26.20 30.24 USD |
+1.55
|
€2.94B 3.4B USD | €50.00 57.72 USD | €25.00 28.86 USD | €26.20 30.24 USD | €2.94B 3.4B USD | 36.38 | €0.72 0.83 USD | ||
| Shaftesbury Capital CCPPF | $1.86 — |
+3.33
|
$3.39B — | $200.00 — | $1.80 — | $1.80 — | $3.39B — | 7.44 | $0.25 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.00 16.3 USD |
-0.06
|
SEK 34.10B 3.33B USD | SEK 4.12K 402.16 USD | SEK 165.40 16.15 USD | SEK 167.00 16.3 USD | SEK 34.10B 3.33B USD | 16.35 | SEK 10.21 1 USD | ||
| Unite UTGPF | $6.35 — |
0
|
$3.30B — | $1.10K — | $6.35 — | $6.35 — | $3.30B — | 23.51 | $0.27 — | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.22 3.86 USD |
+0.05
|
₹264.91B 3.21B USD | ₹2.10K 25.35 USD | ₹319.00 3.86 USD | ₹320.10 3.87 USD | ₹264.91B 3.21B USD | 43.90 | ₹7.27 0.09 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||