Página de resultados 17 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.46B — | $2.2K — | $0.89 — | $0.91 — | $6.46B — | 9.97 | $0.11 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $2 2.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| Covivio F5D.F | $52.1 56.95 USD |
+0.39
|
$5.8B 6.34B USD | $200 218.63 USD | $50.6 55.31 USD | $52.1 56.95 USD | $5.8B 6.34B USD | 82.69 | $0.63 0.69 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.25B — | $100 — | $55.4 — | $55.4 — | $6.25B — | 81.47 | $0.68 — | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.68B 6.21B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.68B 6.21B USD | 36.57 | $2.98 3.26 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
0
|
$218.79B 6.16B USD | $4.35M 122.36K USD | $48 1.35 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,179.95 14.28 USD |
-0.78
|
$508.24B 6.15B USD | $21 0.25 USD | $1,179.95 14.28 USD | $1,179.95 14.28 USD | $508.24B 6.15B USD | 82.68 | $14.27 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.2 13.34 USD |
-3.94
|
$5.55B 6.06B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.55B 6.06B USD | 76.25 | $0.16 0.17 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.73 — |
0
|
$6.03B — | $100 — | $11.5 — | $11.5 — | $6.03B — | 17.58 | $0.61 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.63 10.53 USD |
-2.53
|
$5.42B 5.92B USD | $0 0 USD | $9.63 10.53 USD | $10.08 11.02 USD | $5.42B 5.92B USD | 17.19 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.59 10.48 USD |
-2.34
|
$5.41B 5.91B USD | $800 874.51 USD | $9.59 10.48 USD | $9.59 10.48 USD | $5.41B 5.91B USD | 17.11 | $0.56 0.61 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.34B 5.83B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.34B 5.83B USD | 6.56 | $1.55 1.69 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.2 12.02 USD |
-1.22
|
$7.85B 5.83B USD | $1.65K 1.22K USD | $16.2 12.02 USD | $16.21 12.03 USD | $7.85B 5.83B USD | 3.75 | $4.32 3.21 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.27B 5.76B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 0 | -$0.3 -0.3 USD | |
| LEG Immobilien SE LEG.VI | $69 75.43 USD |
+6.38
|
$5.22B 5.71B USD | $0 0 USD | $64.92 70.97 USD | $69 75.43 USD | $5.22B 5.71B USD | 78.40 | $0.88 0.96 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.15B 5.63B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $5.15B 5.63B USD | 20.74 | $4.05 4.43 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.14B 5.62B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.14B 5.62B USD | 77.47 | $0.88 0.96 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Castellum AB (publ) CWQXF | $10.42 — |
0
|
$5.43B — | $140 — | $12 — | $12 — | $5.43B — | 21.70 | $0.48 — | |
| Warehouses De Pauw WDPSF | $24.05 — |
0
|
$5.43B — | $400 — | $24.08 — | $24.08 — | $5.43B — | 17.81 | $1.35 — | |
| Land Securities Group Plc LSU2.F | $6.55 7.16 USD |
+0.77
|
$4.95B 5.41B USD | $80 87.45 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.95B 5.41B USD | 38.52 | $0.17 0.19 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Warehouses De Pauw SA WPHB.F | $21.72 23.74 USD |
-0.18
|
$4.93B 5.39B USD | $90 98.38 USD | $21.08 23.04 USD | $21.72 23.74 USD | $4.93B 5.39B USD | 17.37 | $1.25 1.37 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
+3.16
|
$4.9B 5.36B USD | $250 273.28 USD | $9.05 9.89 USD | $9.8 10.71 USD | $4.9B 5.36B USD | 8.52 | $1.15 1.26 USD | |
| Castellum AB (publ) TEX.F | $9.89 10.81 USD |
-3.03
|
$4.88B 5.34B USD | $100 109.31 USD | $9.89 10.81 USD | $9.89 10.81 USD | $4.88B 5.34B USD | 22.46 | $0.44 0.48 USD | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.32B — | $300 — | $7.52 — | $7.54 — | $5.32B — | 39.33 | $0.18 — | |
| LEG Immobilien SE LEGIF | $70.74 — |
0
|
$5.31B — | $91 — | $77.04 — | $77.04 — | $5.31B — | 74.46 | $0.95 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-1.82
|
$4.81B 5.26B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $33.6 36.73 USD |
0
|
$4.79B 5.23B USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.79B 5.23B USD | 71.48 | $0.47 0.51 USD | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 22.69 | $0.23 — | |
| Japan Real Estate Investment Corporation 8952.T | $107,000 722.28 USD |
+0.85
|
$761.23B 5.14B USD | $14.53K 98.1 USD | $105,900 714.85 USD | $107,700 727.01 USD | $761.23B 5.14B USD | 20.33 | $5.26K 35.52 USD | |
| British Land Company PLC BLDA.F | $4.46 4.88 USD |
+3.24
|
$4.6B 5.03B USD | $70 76.52 USD | $4.28 4.68 USD | $4.46 4.88 USD | $4.6B 5.03B USD | 20.27 | $0.22 0.24 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.98B — | $100 — | $0.9799 — | $0.9799 — | $4.98B — | 21.82 | $0.04 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-5.83
|
$4.52B 4.94B USD | $0 0 USD | $5.65 6.18 USD | $6.5 7.11 USD | $4.52B 4.94B USD | 6.49 | $0.87 0.95 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.93B — | $100 — | $0.93 — | $0.93 — | $4.93B — | 14.91 | $0.06 — | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.93B — | $200 — | $29.75 — | $29.75 — | $4.93B — | 8.52 | $0.67 — | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.57 — | |
| Independence Realty Trust, Inc. 5O2.F | $18.8 20.55 USD |
-4.57
|
$4.48B 4.9B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.48B 4.9B USD | 117.50 | $0.16 0.17 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
-1.9
|
$4.48B 4.9B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.48B 4.9B USD | 8.30 | $0.62 0.68 USD | |
| Kite Realty Group Trust FGC1.F | $19.4 21.21 USD |
-6.73
|
$4.42B 4.83B USD | $50 54.66 USD | $19.4 21.21 USD | $20.2 22.08 USD | $4.42B 4.83B USD | 970.00 | $0.02 0.02 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.82B — | $400 — | $7.52 — | $7.52 — | $4.82B — | 10.22 | $0.66 — | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.82B — | $53 — | $2.34 — | $2.34 — | $4.82B — | 16.57 | $0.14 — | |
| LondonMetric Property Plc 5PP.F | $2.13 2.33 USD |
-1.57
|
$4.38B 4.79B USD | $238 260.17 USD | $2.13 2.33 USD | $2.13 2.33 USD | $4.38B 4.79B USD | 16.38 | $0.13 0.14 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.36B 4.77B USD | 9.91 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
+0.53
|
$4.36B 4.76B USD | $256 279.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.36B 4.76B USD | 8.64 | $4.35 4.76 USD | |
| British Land Company PLC BLD.F | $4.34 4.75 USD |
-2.47
|
$4.35B 4.75B USD | $500 546.57 USD | $4.34 4.75 USD | $4.34 4.75 USD | $4.35B 4.75B USD | 19.74 | $0.22 0.24 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
+0.16
|
$4.33B 4.74B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $4.33B 4.74B USD | 0 | -$0.82 -0.8 USD | |
| Open House Group Co., Ltd. 3288.T | $6,044 40.8 USD |
-1.14
|
$698.84B 4.72B USD | $201.8K 1.36K USD | $6,011 40.58 USD | $6,156 41.55 USD | $698.84B 4.72B USD | 8.58 | $704.33 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,000 648.03 USD |
+1.48
|
$690.51B 4.66B USD | $13.7K 92.51 USD | $94,600 638.58 USD | $96,200 649.38 USD | $690.51B 4.66B USD | 21.14 | $4.54K 30.65 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,068.8 2.1 USD |
+3.44
|
$4.53T 4.6B USD | $4.27M 4.33K USD | $1,961 1.99 USD | $2,068.8 2.1 USD | $4.53T 4.6B USD | 13.48 | $153.4 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $148.35 30.07 USD |
-10.09
|
$22.57B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57B 4.57B USD | 645.00 | $0.23 0.05 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-8.89
|
$4.18B 4.57B USD | $180 196.76 USD | $24.6 26.89 USD | $25.8 28.2 USD | $4.18B 4.57B USD | 87.85 | $0.28 0.31 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.55 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 51.66 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $232,600 1570.12 USD |
-0.39
|
$660.33B 4.46B USD | $4.06K 27.37 USD | $232,200 1567.42 USD | $235,100 1586.99 USD | $660.33B 4.46B USD | 26.28 | $8.85K 59.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,400 954.49 USD |
+0.86
|
$659.98B 4.46B USD | $5.2K 35.11 USD | $140,400 947.74 USD | $142,200 959.89 USD | $659.98B 4.46B USD | 21.73 | $6.51K 43.91 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374 4.52 USD |
-0.26
|
$354.51B 4.29B USD | $1 0.01 USD | $374 4.52 USD | $374 4.52 USD | $354.51B 4.29B USD | 16.35 | $22.87 0.28 USD | |
| Rayonier Inc. RA6.F | $24.2 26.45 USD |
-6.2
|
$3.85B 4.21B USD | $10 10.93 USD | $24.2 26.45 USD | $25.2 27.55 USD | $3.85B 4.21B USD | 10.95 | $2.21 2.42 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.2B — | $900 — | $0.8399 — | $0.8399 — | $4.2B — | 13.96 | $0.06 — | |
| Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
-2.53
|
$3.8B 4.15B USD | $2.91K 3.18K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.8B 4.15B USD | 15.40 | $0.05 0.05 USD | |
| KDX Realty Investment Corporation 8972.T | $147,600 996.34 USD |
+0.54
|
$602.11B 4.06B USD | $5.52K 37.29 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $602.11B 4.06B USD | 12.29 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $122,500 826.91 USD |
+1.07
|
$599.97B 4.05B USD | $6.39K 43.11 USD | $120,600 814.08 USD | $122,700 828.26 USD | $599.97B 4.05B USD | 22.51 | $5.44K 36.73 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.24 16.65 USD |
-5.17
|
$3.63B 3.97B USD | $750 819.85 USD | $15.24 16.65 USD | $15.3 16.72 USD | $3.63B 3.97B USD | 30.46 | $0.5 0.55 USD | |
| Tanger Inc. T6O.F | $30.58 33.43 USD |
-0.78
|
$3.61B 3.94B USD | $158 172.72 USD | $29.92 32.71 USD | $30.58 33.43 USD | $3.61B 3.94B USD | 37.29 | $0.82 0.9 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $16.14 3.27 USD |
-4.16
|
$19.39B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.39B 3.93B USD | 0 | -$11.42 -2.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.65 6.17 USD |
+3.29
|
$3.49B 3.81B USD | $0 0 USD | $5.42 5.92 USD | $5.67 6.2 USD | $3.49B 3.81B USD | 10.65 | $0.53 0.58 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $1.65K 1.81K USD | $22.5 24.6 USD | $22.8 24.92 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,100 1586.99 USD |
+0.34
|
$542.66B 3.66B USD | $2.88K 19.41 USD | $233,500 1576.19 USD | $235,700 1591.04 USD | $542.66B 3.66B USD | 26.68 | $8.81K 59.47 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-1.51
|
$3.33B 3.64B USD | $3.5K 3.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.33B 3.64B USD | 13.51 | $0.29 0.32 USD | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-9.8
|
$3.32B 3.63B USD | $160 174.9 USD | $27.6 30.17 USD | $29.4 32.14 USD | $3.32B 3.63B USD | 16.82 | $1.64 1.79 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.35 5.84 USD |
-1.75
|
$3.31B 3.62B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $3.31B 3.62B USD | 10.08 | $0.53 0.58 USD | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.61B — | $600 — | $39.94 — | $40.25 — | $3.61B — | 8.25 | $4.44 — | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
0
|
$4.85B 3.6B USD | $700 519.44 USD | $10 7.42 USD | $10.24 7.6 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
+3.09
|
$4.85B 3.6B USD | $1.2K 890.47 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14 15.3 USD |
+0.72
|
$3.29B 3.6B USD | $240 262.35 USD | $14 15.3 USD | $14.1 15.41 USD | $3.29B 3.6B USD | 28.57 | $0.49 0.54 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.78
|
$3.27B 3.58B USD | $2.6K 2.84K USD | $76.2 83.3 USD | $77.8 85.05 USD | $3.27B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Greentown China Holdings Limited G7C.F | $1.27 1.39 USD |
-0.78
|
$3.27B 3.57B USD | $29 31.7 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.27B 3.57B USD | 15.87 | $0.08 0.09 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
+0.99
|
$3.21B 3.51B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.21B 3.51B USD | 19.52 | $0.84 0.92 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.75 7.24 USD |
0
|
$4.73B 3.51B USD | $900 667.85 USD | $9.75 7.24 USD | $9.85 7.31 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
-0.65
|
$3.2B 3.5B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $3.2B 3.5B USD | 7.79 | $1.95 2.13 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.19B 3.49B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 30.85 | $0.07 0.08 USD | |
| Medical Properties Trust, Inc. M3P.F | $5.23 5.72 USD |
-3.4
|
$3.18B 3.47B USD | $690 754.26 USD | $5.07 5.54 USD | $5.25 5.74 USD | $3.18B 3.47B USD | 0 | -$3.72 -4.06 USD | |
| PotlatchDeltic Corporation P4C.F | $40 43.73 USD |
-3.38
|
$3.16B 3.46B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $3.16B 3.46B USD | 153.84 | $0.26 0.28 USD | |
| Kerry Properties Limited KRYPY | $11.88 — |
-6.09
|
$3.45B — | $300 — | $11.88 — | $12.4 — | $3.45B — | 33.00 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.44B — | $2.1K — | $2.05 — | $2.1 — | $3.44B — | 32.85 | $0.07 — | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
+5.02
|
$3.43B — | $100 — | $12 — | $12 — | $3.43B — | 202.16 | $0.06 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||