Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Instalações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (64)
- {{item.name}}
- Todos os setores
- Imobiliário (64)
Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $148.05 — |
-0.17
|
$96.81B — | $325.01K — | $147.95 — | $148.79 — | $96.81B — | 84.11 | $1.76 — | |
| Ventas VTR | $63.38 — |
-0.38
|
$28.6B — | $37.85K — | $63.29 — | $63.7 — | $28.6B — | 192.06 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $16.83 — |
-3.77
|
$11.69B — | $7.94M — | $16.82 — | $17.47 — | $11.69B — | 41.04 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.34 — |
-0.34
|
$10.81B — | $36.44K — | $36.3 — | $36.5 — | $10.81B — | 22.56 | $1.61 — | |
| CareTrust REIT CTRE | $28.76 — |
-0.17
|
$5.51B — | $15.43K — | $28.7 — | $28.87 — | $5.51B — | 30.92 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.28 — |
-0.56
|
$5.07B — | $61.92K — | $14.27 — | $14.44 — | $5.07B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.29 — |
+0.03
|
$4.11B — | $95.58K — | $17.21 — | $17.32 — | $4.11B — | 28.80 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.66 13.1 USD |
-0.51
|
$4.99B 3.7B USD | $3.88K 2.88K USD | $17.66 13.1 USD | $17.66 13.1 USD | $4.99B 3.7B USD | 84.09 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.53 70.53 USD |
-1.19
|
$3.37B 3.68B USD | $1.6K 1.75K USD | $64.5 70.51 USD | $65.35 71.44 USD | $3.37B 3.68B USD | 19.20 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64.85 70.89 USD |
-1.07
|
$3.15B 3.44B USD | $25.61K 27.99K USD | $64.35 70.34 USD | $65.35 71.44 USD | $3.15B 3.44B USD | 16.05 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.97 — |
-2.36
|
$3.41B — | $1.56K — | $72.6 — | $74.68 — | $3.41B — | 23.09 | $3.16 — | |
| Medical Properties Trust MPW | $4.62 — |
-6.1
|
$2.78B — | $11.53M — | $4.61 — | $4.91 — | $2.78B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.25
|
$2.66B 1.99B USD | $387.6K 290.49K USD | $4.05 3.04 USD | $4.12 3.09 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.1 — |
-0.14
|
$1.61B — | $9.78K — | $35.03 — | $35.37 — | $1.61B — | 18.18 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
-0.53
|
$1.17B 867.66M USD | $34.72K 25.76K USD | $4.67 3.46 USD | $4.73 3.51 USD | $1.17B 867.66M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.39 — |
+1.5
|
$844.99M — | $400 — | $3.39 — | $3.43 — | $844.99M — | 0 | -$0.73 — | |
| Global Medical REIT GMRE | $6.15 — |
-1.95
|
$836.04M — | $45.56K — | $6.15 — | $6.24 — | $836.04M — | 204.91 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.83 1.13 USD |
-1.08
|
$1.25B 770.88M USD | $309.13K 190.76K USD | $1.83 1.13 USD | $1.9 1.17 USD | $1.25B 770.88M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.07 — |
-2.23
|
$740.64M — | $53.21K — | $3.06 — | $3.14 — | $740.64M — | 0 | -$1.23 — | |
| Care Property Invest NV CPINV.BR | $13.44 14.69 USD |
-1.03
|
$497.13M 543.43M USD | $71.53K 78.19K USD | $13.34 14.58 USD | $13.6 14.87 USD | $497.13M 543.43M USD | 19.19 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $38.05 — |
-0.81
|
$527.05M — | $2.95K — | $38 — | $38.14 — | $527.05M — | 28.18 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.06 — |
-0.06
|
$455.11M — | $9.69K — | $15.97 — | $16.14 — | $455.11M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+3.92
|
$556.18M 416.83M USD | $4.43M 3.32M USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-0.6
|
$456.65M 302.23M USD | $1.55M 1.03M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
+0.81
|
$1.05B 223.15M USD | $39.1K 8.31K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.54 85.24 USD |
-1.67
|
$550.02B 111.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.02B 111.48B USD | 84.10 | $5 1.01 USD | |
| Welltower Inc. HCW.F | $130.15 142.27 USD |
-0.46
|
$85.53B 93.49B USD | $10 10.93 USD | $130.15 142.27 USD | $130.15 142.27 USD | $85.53B 93.49B USD | 83.42 | $1.56 1.71 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.84 61.04 USD |
-1.52
|
$25.2B 27.55B USD | $22 24.05 USD | $55.84 61.04 USD | $55.84 61.04 USD | $25.2B 27.55B USD | 192.55 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$66.62B 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 13.5B USD | 41.33 | $2.32 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
0
|
$10.36B 11.32B USD | $9 9.84 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.36B 11.32B USD | 41.11 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.47 35.49 USD |
+0.78
|
$9.69B 10.59B USD | $32 34.98 USD | $32.01 34.99 USD | $32.47 35.49 USD | $9.69B 10.59B USD | 22.70 | $1.43 1.56 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.06 16.46 USD |
-3.56
|
$3.58B 3.92B USD | $295 322.47 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.58B 3.92B USD | 28.40 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.91 — |
0
|
$3.63B — | $500 — | $13.11 — | $13.11 — | $3.63B — | 86.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.85 70.89 USD |
-0.38
|
$3.12B 3.41B USD | $50 54.66 USD | $64.85 70.89 USD | $64.85 70.89 USD | $3.12B 3.41B USD | 16.05 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
-0.78
|
$3B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3B 3.27B USD | 22.67 | $2.8 3.06 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.09 2.65 USD |
-0.08
|
$15.73B 3.19B USD | $29 5.88 USD | $13.09 2.65 USD | $13.1 2.66 USD | $15.73B 3.19B USD | 0 | -$7.82 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.05 4.42 USD |
-0.95
|
$2.44B 2.66B USD | $400 437.25 USD | $4.05 4.42 USD | $4.05 4.42 USD | $2.44B 2.66B USD | 0 | -$2.45 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.15 1.25 USD |
-0.69
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.59B 1.74B USD | 28.67 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.7B — | $500 — | $1.13 — | $1.13 — | $1.7B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
-0.58
|
$1.43B 1.56B USD | $75 81.99 USD | $30.96 33.84 USD | $30.96 33.84 USD | $1.43B 1.56B USD | 18.10 | $1.71 1.87 USD | |
| Global Medical REIT Inc. 3UN.F | $5.6 6.12 USD |
+1.73
|
$814.16M 889.98M USD | $1.55K 1.69K USD | $5.47 5.97 USD | $5.6 6.12 USD | $814.16M 889.98M USD | 186.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.5 14.76 USD |
-0.44
|
$501.56M 548.27M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $501.56M 548.27M USD | 19.28 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-3.42
|
$404.47M 442.14M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $404.47M 442.14M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$413.34M — | $3.66K — | $0.1799 — | $0.1799 — | $413.34M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.93 — |
-0.7
|
$402.86M — | $12.11K — | $24.93 — | $25.01 — | $402.86M — | 125.27 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
-0.09
|
$39.19B 264.51M USD | $248 1.67 USD | $108,700 733.76 USD | $109,500 739.16 USD | $39.19B 264.51M USD | 21.16 | $5.15K 34.76 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.2 10.06 USD |
+1.1
|
$113.75M 124.34M USD | $0 0 USD | $8.95 9.78 USD | $9.2 10.06 USD | $113.75M 124.34M USD | 10.33 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.5 10.38 USD |
+1.06
|
$113.71M 124.3M USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.5 10.38 USD | $113.71M 124.3M USD | 10.67 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.22 0 USD |
-0.12
|
$1.6B 0 USD | $20.26M 0 USD | $49.1 0 USD | $49.3 0 USD | $1.6B 0 USD | 24.60 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.75 0 USD |
-1.64
|
$1.32B 0 USD | $2.5M 0 USD | $98.6 0 USD | $100.5 0 USD | $1.32B 0 USD | 32.91 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.6 12.68 USD |
-2.52
|
$0 0 USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}