Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Instalações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (48)
- {{item.name}}
- Todos os setores
- Imobiliário (48)
Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $206.25 — |
+0.81
|
$141.56B — | $1.72M — | $202.83 — | $207.01 — | $141.56B — | 141.26 | $1.46 — | ||
| Ventas VTR | $80.08 — |
+0.81
|
$37.62B — | $1.99M — | $79.10 — | $80.28 — | $37.62B — | 148.29 | $0.54 — | ||
| Omega Healthcare Investors OHI | $45.82 — |
+0.7
|
$13.92B — | $1.13M — | $45.43 — | $46.16 — | $13.92B — | 25.31 | $1.81 — | ||
| Healthpeak Properties, Inc. DOC | $18.22 — |
+0.61
|
$12.66B — | $3.61M — | $18.02 — | $18.35 — | $12.66B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $18.28 — |
+1.27
|
$6.50B — | $2.08M — | $18.12 — | $18.41 — | $6.50B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.34 — |
+2.11
|
$4.82B — | $2.63M — | $18.95 — | $19.41 — | $4.82B — | 26.13 | $0.74 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-1.66
|
CA$6.16B 4.57B USD | CA$328.01K 243.4K USD | CA$20.17 14.97 USD | CA$20.58 15.27 USD | CA$6.16B 4.57B USD | 224.22 | CA$0.09 0.07 USD | ||
| National Health Investors NHI | $79.62 — |
+0.26
|
$3.79B — | $136.38K — | $79.43 — | $80.53 — | $3.79B — | 25.03 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €65.73 71.85 USD |
+0.23
|
€3.43B 3.75B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 19.56 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €65.75 71.87 USD |
+0.61
|
€3.13B 3.42B USD | €40.25K 43.99K USD | €65.05 71.11 USD | €65.65 71.76 USD | €3.13B 3.42B USD | 13.72 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.02 3.01 USD |
0
|
SGD 2.62B 1.97B USD | SGD 184.30K 138.12K USD | SGD 4.02 3.01 USD | SGD 4.04 3.03 USD | SGD 2.62B 1.97B USD | 30.92 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $36.59 — |
+0.25
|
$1.74B — | $367.93K — | $36.48 — | $36.92 — | $1.74B — | 50.81 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.87 — |
+2.74
|
$1.18B — | $884.57K — | $4.72 — | $4.88 — | $1.18B — | 0 | -$1.51 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.45 4.04 USD |
0
|
CA$1.37B 1.02B USD | CA$590.74K 438.37K USD | CA$5.40 4.01 USD | CA$5.48 4.07 USD | CA$1.37B 1.02B USD | 27.24 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $33.30 — |
+1
|
$906.80M — | $81.91K — | $32.74 — | $33.57 — | $906.80M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $41.07 — |
+0.2
|
$569.81M — | $94.30K — | $40.72 — | $41.68 — | $569.81M — | 31.83 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.96 13.07 USD |
+2.05
|
€442.39M 483.59M USD | €55.89K 61.1K USD | €11.72 12.81 USD | €11.96 13.07 USD | €442.39M 483.59M USD | 10.97 | €1.09 1.19 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.76 — |
+1.29
|
$448.71M — | $162.10K — | $15.49 — | $15.86 — | $448.71M — | 0 | -$0.40 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.17 — |
+0.4
|
$390.51M — | $3.61K — | $24.07 — | $24.26 — | $390.51M — | 121.43 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 16.00K 3.4K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | ||
| Welltower Inc. HCW.F | €177.80 194.36 USD |
+0.59
|
€122.03B 133.39B USD | €17.00 18.58 USD | €176.05 192.45 USD | €177.85 194.41 USD | €122.03B 133.39B USD | 142.24 | €1.25 1.37 USD | ||
| Ventas, Inc. V1TA34.SA | R$216.51 43.88 USD |
+0.29
|
R$203.40B 41.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.40B 41.23B USD | 152.47 | R$1.42 0.29 USD | ||
| Ventas, Inc. VEN.F | €68.40 74.77 USD |
+0.62
|
€32.13B 35.12B USD | €40.00 43.73 USD | €68.40 74.77 USD | €68.40 74.77 USD | €32.13B 35.12B USD | 148.69 | €0.46 0.5 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.47 43.15 USD |
+1.28
|
€11.99B 13.11B USD | €20.00 21.86 USD | €39.08 42.72 USD | €39.67 43.36 USD | €11.99B 13.11B USD | 25.30 | €1.56 1.71 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.70 17.16 USD |
+0.64
|
€10.95B 11.97B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.95B 11.97B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.52 — |
-0.48
|
$4.43B — | $3.00 — | $14.52 — | $14.52 — | $4.43B — | 242.00 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.19 17.7 USD |
+1.54
|
€4.04B 4.41B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.19 17.7 USD | €4.04B 4.41B USD | 25.69 | €0.63 0.69 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.56 3.15 USD |
+4.5
|
R$18.72B 3.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.72B 3.79B USD | 0 | -R$3.18 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €67.50 73.79 USD |
-0.74
|
€3.22B 3.52B USD | €59.00 64.49 USD | €67.50 73.79 USD | €68.50 74.88 USD | €3.22B 3.52B USD | 24.45 | €2.76 3.02 USD | ||
| Primary Health Properties PHPRF | $1.33 — |
+3.58
|
$3.45B — | $11.00 — | $1.33 — | $1.33 — | $3.45B — | 14.77 | $0.09 — | ||
| Aedifica NV/SA AOO.F | €65.15 71.22 USD |
-0.76
|
€3.10B 3.39B USD | €74.00 80.89 USD | €65.15 71.22 USD | €65.15 71.22 USD | €3.10B 3.39B USD | 13.60 | €4.79 5.24 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.95 5.41 USD |
+8.42
|
€2.98B 3.25B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.95 5.41 USD | €2.98B 3.25B USD | 0 | -€1.02 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
+1.42
|
€2.78B 3.04B USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.07 1.17 USD | €2.78B 3.04B USD | 13.37 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €31.50 34.43 USD |
-0.19
|
€1.50B 1.64B USD | €150.00 163.97 USD | €31.36 34.28 USD | €31.72 34.67 USD | €1.50B 1.64B USD | 50.80 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
0
|
$935.22M — | $3.13K — | $3.71 — | $3.71 — | $935.22M — | 26.50 | $0.14 — | ||
| Care Property Invest NV 8OM.SG | €11.78 12.88 USD |
+0.86
|
€442.57M 483.79M USD | €0.00 0 USD | €11.64 12.72 USD | €11.78 12.88 USD | €442.57M 483.79M USD | 11.00 | €1.07 1.17 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
+3.08
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥120,600 814.08 USD |
+0.58
|
¥43B 292.66M USD | ¥322 2.17 USD | ¥119,900 809.36 USD | ¥120,700 814.76 USD | ¥43B 292.66M USD | 21.22 | ¥6K 38.36 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}