Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Instalações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (63)
- {{item.name}}
- Todos os setores
- Imobiliário (63)
Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.91 — |
+1.11
|
$99.34B — | $1.56M — | $150.87 — | $152.93 — | $99.34B — | 86.31 | $1.76 — | |
| Ventas VTR | $63.72 — |
+0.49
|
$28.76B — | $1.55M — | $63.27 — | $64.16 — | $28.76B — | 193.09 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.5 — |
-0.06
|
$12.16B — | $4.49M — | $17.37 — | $17.55 — | $12.16B — | 42.68 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.02 — |
0
|
$11.02B — | $2.95M — | $36.59 — | $37.05 — | $11.02B — | 22.99 | $1.61 — | |
| CareTrust REIT CTRE | $29.01 — |
+0.45
|
$5.56B — | $678.69K — | $28.72 — | $29.06 — | $5.56B — | 31.19 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.91 — |
+1.22
|
$5.29B — | $4.67M — | $14.65 — | $14.97 — | $5.29B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.34 — |
+0.49
|
$4.36B — | $2.67M — | $18.14 — | $18.5 — | $4.36B — | 30.56 | $0.6 — | |
| Aedifica NV/SA 0DKX.IL | $66.53 72.72 USD |
-1.15
|
$3.47B 3.79B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 19.79 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.06 13.4 USD |
+2.38
|
$5.1B 3.79B USD | $378.64K 280.97K USD | $17.65 13.1 USD | $18.14 13.46 USD | $5.1B 3.79B USD | 86.00 | $0.21 0.16 USD | |
| Aedifica NV/SA AED.BR | $66.55 72.75 USD |
-0.82
|
$3.19B 3.48B USD | $87.35K 95.48K USD | $66.2 72.37 USD | $67.1 73.35 USD | $3.19B 3.48B USD | 16.47 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.61 — |
+0.29
|
$3.34B — | $215.89K — | $71.08 — | $71.98 — | $3.34B — | 22.66 | $3.16 — | |
| Medical Properties Trust MPW | $4.49 — |
-1.1
|
$2.7B — | $6.64M — | $4.45 — | $4.55 — | $2.7B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.25
|
$2.63B 1.97B USD | $148.9K 111.59K USD | $4.02 3.01 USD | $4.04 3.03 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.57 — |
+0.11
|
$1.63B — | $279.61K — | $35.34 — | $35.74 — | $1.63B — | 18.43 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
+1.21
|
$1.26B 933.55M USD | $457.12K 339.21K USD | $4.97 3.68 USD | $5.05 3.74 USD | $1.26B 933.55M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
+0.82
|
$916.73M — | $9.37K — | $3.65 — | $3.69 — | $916.73M — | 0 | -$0.75 — | |
| Global Medical REIT GMRE | $6.42 — |
+0.63
|
$867.66M — | $734.53K — | $6.34 — | $6.45 — | $867.66M — | 214.00 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.44 — |
+2.08
|
$829.9M — | $726.68K — | $3.32 — | $3.46 — | $829.9M — | 0 | -$1.26 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.13
|
$1.31B 805.35M USD | $57.53K 35.5K USD | $1.93 1.19 USD | $1.93 1.19 USD | $1.31B 805.35M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.17 — |
+2.46
|
$570.27M — | $81.34K — | $40.18 — | $41.26 — | $570.27M — | 30.49 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
-1.9
|
$475.34M 519.61M USD | $81.92K 89.55K USD | $12.36 13.51 USD | $12.64 13.82 USD | $475.34M 519.61M USD | 17.68 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.78 — |
-0.18
|
$476.36M — | $139.41K — | $16.61 — | $16.92 — | $476.36M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $681.1K 510.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
-4.55
|
$404.38M 267.64M USD | $1.19M 785.82K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $404.38M 267.64M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $1.4K 297.68 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $418.74 84.87 USD |
+0.52
|
$550.62B 111.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.62B 111.6B USD | 85.10 | $4.92 1 USD | |
| Welltower Inc. HCW.F | $130.6 142.76 USD |
+0.19
|
$86.07B 94.09B USD | $24 26.24 USD | $129.2 141.23 USD | $130.6 142.76 USD | $86.07B 94.09B USD | 84.80 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $176.88 35.85 USD |
0
|
$159.65B 32.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.65B 32.36B USD | 192.26 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $54.54 59.62 USD |
-1.09
|
$24.75B 27.06B USD | $22 24.05 USD | $54.54 59.62 USD | $54.54 59.62 USD | $24.75B 27.06B USD | 188.06 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98 19.86 USD |
+1.14
|
$68.59B 13.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.59B 13.9B USD | 42.79 | $2.29 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
-0.66
|
$10.57B 11.55B USD | $300 327.94 USD | $15 16.4 USD | $15.1 16.51 USD | $10.57B 11.55B USD | 41.94 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.82 34.78 USD |
-0.84
|
$9.55B 10.44B USD | $10 10.93 USD | $31.7 34.65 USD | $31.91 34.88 USD | $9.55B 10.44B USD | 22.56 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.58 17.03 USD |
-1.67
|
$3.73B 4.08B USD | $200 218.63 USD | $15.58 17.03 USD | $15.58 17.03 USD | $3.73B 4.08B USD | 29.96 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.14 — |
0
|
$3.73B — | $100 — | $13.25 — | $13.25 — | $3.73B — | 87.59 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.35 72.53 USD |
-1.26
|
$3.17B 3.47B USD | $50 54.66 USD | $66.35 72.53 USD | $66.85 73.08 USD | $3.17B 3.47B USD | 16.42 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
0
|
$2.92B 3.19B USD | $150 163.97 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.92B 3.19B USD | 22.28 | $2.76 3.02 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.42 2.52 USD |
-2.13
|
$14.92B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92B 3.02B USD | 0 | -$7.69 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.91 4.28 USD |
-0.8
|
$2.37B 2.59B USD | $293 320.29 USD | $3.94 4.31 USD | $4.02 4.4 USD | $2.37B 2.59B USD | 0 | -$2.41 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.19B — | $5K — | $0.6099 — | $0.6099 — | $2.19B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
-5.23
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 26.36 | $0.11 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
+6.05
|
$1.68B 1.84B USD | $16.17K 17.67K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.68B 1.84B USD | 30.25 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.81B — | $500 — | $1.13 — | $1.13 — | $1.81B — | 31.87 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.58 33.43 USD |
-0.33
|
$1.42B 1.55B USD | $7 7.65 USD | $30.56 33.41 USD | $30.88 33.76 USD | $1.42B 1.55B USD | 18.09 | $1.69 1.85 USD | |
| Global Medical REIT Inc. 3UN.F | $5.5 6.01 USD |
-0.18
|
$757.3M 827.83M USD | $1.55K 1.69K USD | $5.44 5.94 USD | $5.5 6.01 USD | $757.3M 827.83M USD | 183.16 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
-1.92
|
$475.24M 519.5M USD | $0 0 USD | $12.24 13.38 USD | $12.54 13.71 USD | $475.24M 519.5M USD | 17.48 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.64M — | $8.88K — | $3.35 — | $3.35 — | $518.64M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
-0.68
|
$415.48M 454.18M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $415.48M 454.18M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.41M — | $3.66K — | $0.1799 — | $0.1799 — | $432.41M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.05 — |
-0.5
|
$404.8M — | $2.28K — | $25.05 — | $25.15 — | $404.8M — | 125.87 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $113,500 766.16 USD |
+0.09
|
$40.8B 275.43M USD | $1.06K 7.15 USD | $112,400 758.73 USD | $113,900 768.86 USD | $40.8B 275.43M USD | 22.04 | $5.15K 34.75 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.3 11.26 USD |
+0.98
|
$123.28M 134.77M USD | $140 153.04 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.28M 134.77M USD | 11.57 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
-1.01
|
$122.04M 133.41M USD | $49 53.56 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.04M 133.41M USD | 11.01 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103 0 USD |
-0.19
|
$1.38B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 34.33 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $170 185.83 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}