País: Indonésia Bolsa: Jakarta Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (74)
- {{country.name}}
- Todos os países
- Indonésia (74)
Jakarta (74)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (74)
Imobiliário (74)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $60 0.0038 USD |
-4.69
|
$187.5B 11.98M USD | $445.02M 28.44K USD | $60 0.0038 USD | $66 0.0042 USD | $187.5B 11.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $26,500 1.69 USD |
-1.94
|
$25.13T 1.61B USD | $21.9K 1.4 USD | $26,500 1.69 USD | $27,000 1.73 USD | $25.13T 1.61B USD | 28.67 | $924.26 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,095 0.07 USD |
+0.46
|
$20.3T 1.3B USD | $1.01M 64.34 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.3T 1.3B USD | 10.52 | $103.99 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $960 0.06 USD |
+0.52
|
$20.08T 1.28B USD | $633.9K 40.51 USD | $955 0.06 USD | $975 0.06 USD | $20.08T 1.28B USD | 8.03 | $119.47 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $376 0.02 USD |
+0.53
|
$18.11T 1.16B USD | $7.71M 492.66 USD | $374 0.02 USD | $380 0.02 USD | $18.11T 1.16B USD | 9.83 | $38.22 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,225 0.08 USD |
+0.41
|
$12.18T 778.3M USD | $700 0.04 USD | $1,225 0.08 USD | $1,250 0.08 USD | $12.18T 778.3M USD | 0 | -$4.03 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $469.8K 30.02 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.56 | $19.18 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $500 0.03 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $0 0 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $498 0.03 USD |
+0.4
|
$8.22T 525.36M USD | $4.04M 257.92 USD | $496 0.03 USD | $500 0.03 USD | $8.22T 525.36M USD | 8.78 | $56.69 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $630 0.04 USD |
0
|
$8.13T 519.76M USD | $153K 9.78 USD | $610 0.04 USD | $635 0.04 USD | $8.13T 519.76M USD | 7.85 | $80.2 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,070 0.26 USD |
0
|
$7.53T 481.15M USD | $0 0 USD | $4,070 0.26 USD | $4,070 0.26 USD | $7.53T 481.15M USD | 8.58 | $474.16 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $153 0.0097 USD |
-0.65
|
$7.37T 471.23M USD | $2.38M 152.19 USD | $153 0.0097 USD | $155 0.0099 USD | $7.37T 471.23M USD | 5.18 | $29.48 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $398.4K 25.46 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $44.6K 2.85 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $59 0.0037 USD |
0
|
$4.18T 267.22M USD | $12.56M 802.37 USD | $58 0.0037 USD | $59 0.0037 USD | $4.18T 267.22M USD | 0 | -$17.87 -0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,775 0.11 USD |
0
|
$4.12T 263M USD | $0 0 USD | $1,775 0.11 USD | $1,775 0.11 USD | $4.12T 263M USD | 29.06 | $61.06 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $15.3K 0.98 USD | $380 0.02 USD | $390 0.02 USD | $2.97T 189.8M USD | 7.08 | $54.76 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $127 0.0081 USD |
0
|
$2.5T 159.47M USD | $2.31M 147.91 USD | $125 0.0079 USD | $129 0.0082 USD | $2.5T 159.47M USD | 3.87 | $32.79 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $326 0.02 USD |
0
|
$2.25T 143.51M USD | $1K 0.06 USD | $326 0.02 USD | $326 0.02 USD | $2.25T 143.51M USD | 21.73 | $15 0.0009 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+2.41
|
$1.93T 123.29M USD | $4.79M 306.28 USD | $79 0.0050 USD | $85 0.0054 USD | $1.93T 123.29M USD | 2.25 | $37.76 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $161 0.01 USD |
+1.89
|
$1.67T 106.65M USD | $2.77M 176.85 USD | $159 0.01 USD | $162 0.01 USD | $1.67T 106.65M USD | 28.04 | $5.74 0.0003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 16.52 | $41.75 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $498 0.03 USD |
-0.4
|
$1.33T 85.27M USD | $145.9K 9.32 USD | $496 0.03 USD | $505 0.03 USD | $1.33T 85.27M USD | 5.85 | $85 0.005 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $140 0.0089 USD |
0
|
$1.09T 69.79M USD | $72.3K 4.62 USD | $140 0.0089 USD | $141 0.0090 USD | $1.09T 69.79M USD | 15.33 | $9.13 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $114 0.0072 USD |
+4.59
|
$948.35B 60.6M USD | $14.7K 0.94 USD | $110 0.0070 USD | $117 0.0074 USD | $948.35B 60.6M USD | 20.14 | $5.66 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $95 0.0060 USD |
0
|
$916.49B 58.57M USD | $15.8M 1.01K USD | $94 0.0060 USD | $96 0.0061 USD | $916.49B 58.57M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $125 0.0079 USD |
-3.1
|
$800B 51.12M USD | $16.8K 1.07 USD | $125 0.0079 USD | $144 0.0092 USD | $800B 51.12M USD | 198.41 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $160 0.01 USD |
+2.56
|
$763.54B 48.79M USD | $48.1K 3.07 USD | $160 0.01 USD | $160 0.01 USD | $763.54B 48.79M USD | 6.57 | $24.32 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $1.72M 109.65 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $498 0.03 USD |
+2.05
|
$602.58B 38.51M USD | $10.1K 0.65 USD | $488 0.03 USD | $510 0.03 USD | $602.58B 38.51M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $11K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $124 0.0079 USD |
+3.33
|
$480.31B 30.69M USD | $6.4M 408.88 USD | $119 0.0076 USD | $124 0.0079 USD | $480.31B 30.69M USD | 7.77 | $15.94 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
0
|
$470.07B 30.04M USD | $2.5K 0.16 USD | $100 0.0063 USD | $109 0.0069 USD | $470.07B 30.04M USD | 0 | -$21.64 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $24K 1.53 USD | $120 0.0076 USD | $126 0.0080 USD | $374.35B 23.92M USD | 15.22 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $80 0.0051 USD |
+1.27
|
$342.13B 21.86M USD | $1.25M 79.97 USD | $80 0.0051 USD | $82 0.0052 USD | $342.13B 21.86M USD | 3.48 | $22.95 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
-12.5
|
$304.65B 19.47M USD | $6.42M 409.94 USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
0
|
$281.4B 17.98M USD | $0 0 USD | $84 0.0053 USD | $84 0.0053 USD | $281.4B 17.98M USD | 0 | -$77.68 -0.004 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $83 0.0053 USD |
+1.22
|
$260.74B 16.66M USD | $4.9K 0.31 USD | $81 0.0051 USD | $83 0.0053 USD | $260.74B 16.66M USD | 0 | -$101 -0.006 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
-0.67
|
$234.68B 15M USD | $11.7K 0.75 USD | $149 0.0095 USD | $151 0.0096 USD | $234.68B 15M USD | 98.02 | $1.52 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $152 0.0097 USD |
-0.65
|
$209B 13.36M USD | $3.25M 207.39 USD | $151 0.0096 USD | $153 0.0097 USD | $209B 13.36M USD | 0 | -$13.12 -0.0008 USD | |
| PT Charnic Capital Tbk NICK.JK | $282 0.02 USD |
0
|
$183.62B 11.73M USD | $0 0 USD | $282 0.02 USD | $282 0.02 USD | $183.62B 11.73M USD | 0.85 | $329.95 0.02 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $165 0.01 USD |
-1.2
|
$165B 10.54M USD | $6.2K 0.4 USD | $165 0.01 USD | $167 0.01 USD | $165B 10.54M USD | 30.29 | $5.45 0.0003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $400 0.03 USD |
0
|
$131.82B 8.42M USD | $300 0.02 USD | $400 0.03 USD | $400 0.03 USD | $131.82B 8.42M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $472K 30.16 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $20 0.0012 USD |
0
|
$100.57B 6.43M USD | $700 0.04 USD | $20 0.0012 USD | $20 0.0012 USD | $100.57B 6.43M USD | 0 | -$13 -0.0008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $9 0.00057 USD |
0
|
$99.04B 6.33M USD | $100.3K 6.41 USD | $9 0.00057 USD | $9 0.00057 USD | $99.04B 6.33M USD | 12.85 | $0.7 0.00004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
-7.69
|
$90.85B 5.81M USD | $32.6K 2.08 USD | $12 0.00076 USD | $13 0.00083 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $14 0.00089 USD |
+7.69
|
$90.29B 5.77M USD | $2.3K 0.15 USD | $14 0.00089 USD | $14 0.00089 USD | $90.29B 5.77M USD | 123.89 | $0.11 0.000007 USD | |
| PT Era Graharealty Tbk IPAC.JK | $88 0.0056 USD |
-3.3
|
$83.59B 5.34M USD | $20.4K 1.3 USD | $86 0.0054 USD | $91 0.0058 USD | $83.59B 5.34M USD | 23.01 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $6.1K 0.39 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $23 0.0014 USD |
-4.17
|
$61.09B 3.9M USD | $44.4K 2.84 USD | $23 0.0014 USD | $23 0.0014 USD | $61.09B 3.9M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $546.2K 34.9 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
-20
|
$40.28B 2.57M USD | $2K 0.13 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $734.1K 46.91 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $100 0.01 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $190.6K 12.18 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $3.5K 0.22 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $64 0.0040 USD |
0
|
$14.9B 952.28K USD | $10K 0.64 USD | $62 0.0039 USD | $64 0.0040 USD | $14.9B 952.28K USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $7 0.00044 USD |
0
|
$8.4B 536.78K USD | $20K 1.28 USD | $7 0.00044 USD | $7 0.00044 USD | $8.4B 536.78K USD | 0 | -$3.56 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}