$3.42T
Capitalização total de mercado
$87.18B
Volume total
BTC 62.95%     ETH 9.03%
Dominância

Bolsa: Jakarta Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $130 0.0083 USD
-0.76
$21.8T 1.39B USD $51.4M 3.28K USD $129 0.0082 USD $132 0.0084 USD $21.8T 1.39B USD 173.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $180 0.01 USD
+2.27
$17.56T 1.12B USD $53.27M 3.4K USD $176 0.01 USD $180 0.01 USD $17.56T 1.12B USD 26.54 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
-1.45
$6.55T 418.87M USD $6.29M 401.84 USD $136 0.0086 USD $138 0.0088 USD $6.55T 418.87M USD 4.95 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
-0.56
$3.68T 234.86M USD $1.55M 99.05 USD $177 0.01 USD $180 0.01 USD $3.68T 234.86M USD 6.91 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $128 0.0081 USD
+1.59
$547.41B 34.98M USD $136.86M 8.75K USD $123 0.0078 USD $131 0.0083 USD $547.41B 34.98M USD 4.50 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,170 0.14 USD
-1.36
$21.58T 1.38B USD $1.3K 0.08 USD $2,170 0.14 USD $2,180 0.14 USD $21.58T 1.38B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,425 1.43 USD
-0.11
$21.26T 1.36B USD $7.7K 0.49 USD $22,425 1.43 USD $22,425 1.43 USD $21.26T 1.36B USD 20.68 $1.08K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $970 0.06 USD
-1.02
$17.98T 1.15B USD $1.86M 119.14 USD $965 0.06 USD $980 0.06 USD $17.98T 1.15B USD 7.75 $125.05 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $356 0.02 USD
-2.73
$17.14T 1.1B USD $18.57M 1.19K USD $356 0.02 USD $366 0.02 USD $17.14T 1.1B USD 8.38 $42.46 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $780 0.05 USD
-1.89
$16.31T 1.04B USD $4.71M 300.97 USD $780 0.05 USD $800 0.05 USD $16.31T 1.04B USD 5.03 $155.03 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $141.1K 9.02 USD $1,045 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,840 0.31 USD
+0.21
$11.22T 717.15M USD $17.7K 1.13 USD $4,720 0.3 USD $4,840 0.31 USD $11.22T 717.15M USD 35.03 $138.14 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $59.3K 3.79 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $795 0.05 USD
-0.63
$8.89T 568.07M USD $2.2K 0.14 USD $795 0.05 USD $800 0.05 USD $8.89T 568.07M USD 15.50 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
0
$6.47T 413.76M USD $100 0.01 USD $3,500 0.22 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $366 0.02 USD
-0.54
$6.04T 386.1M USD $5.98M 382.07 USD $364 0.02 USD $370 0.02 USD $6.04T 386.1M USD 5.16 $70.88 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $900 0.06 USD
-1.64
$4.29T 274.45M USD $121K 7.73 USD $900 0.06 USD $940 0.06 USD $4.29T 274.45M USD 43.52 $20.68 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $464 0.03 USD
-3.33
$3.55T 226.98M USD $3.2K 0.2 USD $460 0.03 USD $478 0.03 USD $3.55T 226.98M USD 7.48 $62.02 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
-0.99
$3.44T 220.11M USD $2.66M 169.7 USD $500 0.03 USD $515 0.03 USD $3.44T 220.11M USD 14.71 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,225 0.78 USD
0
$3.29T 209.99M USD $200 0.01 USD $12,225 0.78 USD $12,225 0.78 USD $3.29T 209.99M USD 10.83 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $120 0.0076 USD
-0.83
$2.66T 170.23M USD $16.4K 1.05 USD $120 0.0076 USD $125 0.0079 USD $2.66T 170.23M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $124 0.0079 USD
-0.8
$2.44T 155.7M USD $2.96M 189 USD $124 0.0079 USD $126 0.0080 USD $2.44T 155.7M USD 53.91 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $438 0.03 USD
+1.86
$2.24T 143.29M USD $240.5K 15.37 USD $430 0.03 USD $440 0.03 USD $2.24T 143.29M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $346 0.02 USD
0
$2.21T 141.5M USD $100 0.01 USD $346 0.02 USD $346 0.02 USD $2.21T 141.5M USD 79.90 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $90 0.0057 USD
+1.12
$2.04T 130.55M USD $457.9K 29.26 USD $88 0.0056 USD $90 0.0057 USD $2.04T 130.55M USD 2.92 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Intiland Development Tbk  DILD.JK $123 0.0078 USD
-1.6
$1.28T 81.48M USD $8.35M 533.68 USD $118 0.0075 USD $125 0.0079 USD $1.28T 81.48M USD 4.72 $26.01 0.001 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $166.6K 10.65 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $121 0.0077 USD
0
$943.89B 60.32M USD $25K 1.6 USD $121 0.0077 USD $121 0.0077 USD $943.89B 60.32M USD 14.06 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
0
$926.14B 59.18M USD $3.16M 201.7 USD $94 0.0060 USD $96 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Charnic Capital Tbk  NICK.JK $1,290 0.08 USD
-4.44
$839.98B 53.68M USD $1.2K 0.08 USD $1,255 0.08 USD $1,355 0.09 USD $839.98B 53.68M USD 3.90 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $422.3K 26.99 USD $50 0.0031 USD $51 0.0032 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $87 0.0055 USD
+3.57
$470.25B 30.05M USD $595.8K 38.07 USD $83 0.0053 USD $87 0.0055 USD $470.25B 30.05M USD 41.42 $2.1 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $104 0.0066 USD
0
$452.66B 28.93M USD $217.7K 13.91 USD $102 0.0065 USD $107 0.0068 USD $452.66B 28.93M USD 0 -$22.96 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $33 0.0021 USD
-5.71
$448.54B 28.66M USD $24.5K 1.57 USD $33 0.0021 USD $35 0.0022 USD $448.54B 28.66M USD 0 -$4.63 -0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $140 0.0089 USD
0
$439.79B 28.1M USD $5.1K 0.33 USD $140 0.0089 USD $141 0.0090 USD $439.79B 28.1M USD 0 -$91.98 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $112.37M 7.18K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $130 0.0083 USD
+4
$405.55B 25.92M USD $696.6K 44.51 USD $125 0.0079 USD $135 0.0086 USD $405.55B 25.92M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
0
$387.35B 24.75M USD $159.5K 10.19 USD $100 0.0063 USD $102 0.0065 USD $387.35B 24.75M USD 5.14 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
+0.95
$333.9B 21.34M USD $4.5K 0.29 USD $212 0.01 USD $212 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $49 0.0031 USD
-2
$325.05B 20.77M USD $1.69M 107.82 USD $49 0.0031 USD $50 0.0031 USD $325.05B 20.77M USD 382.81 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $234 0.01 USD
-1.68
$321.75B 20.56M USD $5.63M 359.85 USD $222 0.01 USD $248 0.02 USD $321.75B 20.56M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $91 0.0058 USD
0
$304.85B 19.48M USD $80.6K 5.15 USD $89 0.0056 USD $91 0.0058 USD $304.85B 19.48M USD 0.57 $158.75 0.01 USD
PT Pakuan Tbk  UANG.JK $208 0.01 USD
-2.8
$251.68B 16.08M USD $264.3K 16.89 USD $206 0.01 USD $218 0.01 USD $251.68B 16.08M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $65.1K 4.16 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $69 0.0044 USD
0
$215.62B 13.78M USD $225.2K 14.39 USD $67 0.0042 USD $69 0.0044 USD $215.62B 13.78M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $40 0.0025 USD
-4.76
$201.15B 12.85M USD $19.1K 1.22 USD $40 0.0025 USD $40 0.0025 USD $201.15B 12.85M USD 0 -$0.21 -0.00001 USD
PT Nusantara Almazia Tbk  NZIA.JK $87 0.0055 USD
0
$191.19B 12.22M USD $3.11M 198.59 USD $86 0.0054 USD $90 0.0057 USD $191.19B 12.22M USD 66.15 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
0
$189.83B 12.13M USD $2.3M 147.01 USD $18 0.0011 USD $19 0.0012 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $186 0.01 USD
-0.53
$186B 11.89M USD $160.5K 10.26 USD $185 0.01 USD $190 0.01 USD $186B 11.89M USD 34.14 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $29.8K 1.9 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $103 0.0065 USD
+0.98
$147.28B 9.41M USD $11.88M 759.28 USD $101 0.0064 USD $106 0.0067 USD $147.28B 9.41M USD 14.94 $6.89 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $210 0.01 USD
0
$138.42B 8.84M USD $8.2K 0.52 USD $210 0.01 USD $220 0.01 USD $138.42B 8.84M USD 0 -$53.82 -0.003 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $300 0.02 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $136 0.0086 USD
+0.74
$129.18B 8.25M USD $7.5K 0.48 USD $135 0.0086 USD $142 0.0090 USD $129.18B 8.25M USD 35.57 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $1.47M 94.1 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $73 0.0046 USD
0
$95.41B 6.1M USD $61.3K 3.92 USD $73 0.0046 USD $74 0.0047 USD $95.41B 6.1M USD 10.55 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $200 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $205.3K 13.12 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
0
$55.85B 3.57M USD $668K 42.69 USD $20 0.0012 USD $20 0.0012 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $9.25M 590.78 USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $1.73M 110.62 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $400 0.03 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
+4.35
$28.8B 1.84M USD $6.2K 0.4 USD $23 0.0014 USD $24 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.