Página de resultados 11 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.62 0.94 USD |
+0.87
|
R$382.66M 77.56M USD | R$51.87K 10.51K USD | R$4.58 0.93 USD | R$4.65 0.94 USD | R$382.66M 77.56M USD | 24.31 | R$0.19 0.04 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
+5.26
|
MYR 351.45M 74.73M USD | MYR 17.20K 3.66K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 351.45M 74.73M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.22 1.14 USD |
-1.58
|
TRY 2.35B 73.94M USD | TRY 758.99K 23.84K USD | TRY 36.00 1.13 USD | TRY 37.46 1.18 USD | TRY 2.35B 73.94M USD | 4.33 | TRY 8.36 0.26 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.30 0.04 USD |
-1.67
|
HK$570.83M 72.99M USD | HK$1.16M 148.58K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$570.83M 72.99M USD | 9.83 | HK$0.03 0.003 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.40 0.69 USD |
-2.02
|
R$359.63M 72.89M USD | R$199.50K 40.44K USD | R$3.39 0.69 USD | R$3.47 0.7 USD | R$359.63M 72.89M USD | 5.86 | R$0.58 0.12 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 1.13T 72.31M USD | IDR 230.54M 14.73K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Altisource Portfolio ASPS | $6.35 — |
+2.09
|
$71.62M — | $2.84K — | $6.34 — | $6.40 — | $71.62M — | 7.65 | $0.83 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 39.80K 8.46K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| Granite Point Mortgage Trust GPMT | $1.46 — |
+0.34
|
$69.72M — | $4.44K — | $1.43 — | $1.48 — | $69.72M — | 0 | -$1.07 — | ||
| Sena Development Public Company Limited SENA.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.46B 69.27M USD | THB 240.18K 6.76K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥696K 4.7K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.10 0.01 USD |
+9.09
|
HK$538.34M 68.83M USD | HK$234.00K 29.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$538.34M 68.83M USD | 0 | -HK$0.18 -0.02 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.78 0.05 USD |
-2.73
|
THB 2.44B 68.59M USD | THB 262.46K 7.38K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
| Central China New Life Limited 9983.HK | HK$0.41 0.05 USD |
-3.53
|
HK$528.51M 67.58M USD | HK$37.00K 4.73K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$528.51M 67.58M USD | 2.92 | HK$0.14 0.02 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.15 0.07 USD |
-1.83
|
TRY 2.15B 67.52M USD | TRY 16.13M 506.49K USD | TRY 2.14 0.07 USD | TRY 2.19 0.07 USD | TRY 2.15B 67.52M USD | 30.71 | TRY 0.07 0.002 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.09 0.25 USD |
-0.61
|
TRY 2.13B 66.9M USD | TRY 209.21K 6.57K USD | TRY 8.02 0.25 USD | TRY 8.20 0.26 USD | TRY 2.13B 66.9M USD | 31.11 | TRY 0.26 0.008 USD | ||
| Country View Berhad 5049.KL | MYR 3.14 0.67 USD |
+1.29
|
MYR 314.00M 66.77M USD | MYR 5.00K 1.06K USD | MYR 3.10 0.66 USD | MYR 3.14 0.67 USD | MYR 314.00M 66.77M USD | 4.36 | MYR 0.72 0.15 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.40 0.91 USD |
-0.58
|
SAR 249.14M 66.46M USD | SAR 166.79K 44.5K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 249.14M 66.46M USD | 0 | SAR 0.00 0 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$551.70K 365.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Franklin Street Properties FSP | $0.63 — |
-2.19
|
$65.10M — | $97.54K — | $0.63 — | $0.65 — | $65.10M — | 0 | -$0.31 — | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.45 0.71 USD |
+2.75
|
NT$2.03B 64.52M USD | NT$458.16K 14.56K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.68 0.14 USD |
+1.5
|
MYR 303.32M 64.5M USD | MYR 165.70K 35.23K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$700.00K 89.5K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
0
|
€55.56M 64.13M USD | €7.23K 8.35K USD | €0.93 1.08 USD | €0.94 1.09 USD | €55.56M 64.13M USD | 18.80 | €0.05 0.06 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-3.41
|
MYR 301.45M 64.1M USD | MYR 9.29M 1.98M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 301.45M 64.1M USD | 14.16 | MYR 0.03 0.006 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.25 0.03 USD |
+2.51
|
HK$499.37M 63.85M USD | HK$244.18K 31.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$499.37M 63.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
-1.22
|
HK$493.57M 63.11M USD | HK$338.00K 43.22K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$493.57M 63.11M USD | 0 | -HK$0.23 -0.02 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$45.72 9.27 USD |
-2.72
|
R$310.90M 63.01M USD | R$19.98K 4.05K USD | R$45.25 9.17 USD | R$47.02 9.53 USD | R$310.90M 63.01M USD | 4.40 | R$10.38 2.1 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.50 0.06 USD |
-1.96
|
HK$491.16M 62.8M USD | HK$119.69K 15.3K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$491.16M 62.8M USD | 25.00 | HK$0.02 0.002 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$155.04K 102.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
+0.29
|
€53.60M 61.87M USD | €100.76K 116.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.50 0.11 USD |
-1.96
|
MYR 290.00M 61.66M USD | MYR 62.40K 13.27K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.14 1.65 USD |
-0.49
|
R$303.49M 61.51M USD | R$18.70K 3.79K USD | R$8.12 1.65 USD | R$8.19 1.66 USD | R$303.49M 61.51M USD | 1.00 | R$8.14 1.65 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.14 0.02 USD |
-1.42
|
HK$475.22M 60.76M USD | HK$1.01M 129.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$475.22M 60.76M USD | 0 | -HK$1.11 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+17.78
|
HK$471.11M 60.24M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$471.11M 60.24M USD | 0 | -HK$0.47 -0.06 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 1.05M 29.66K USD | THB 1.51 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.23 0.45 USD |
+1.36
|
R$295.91M 59.98M USD | R$992.20K 201.1K USD | R$2.16 0.44 USD | R$2.24 0.45 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$61.00 12.36 USD |
+0.99
|
R$294.32M 59.65M USD | R$4.04K 819.25 USD | R$60.21 12.2 USD | R$61.03 12.37 USD | R$294.32M 59.65M USD | 10.48 | R$5.82 1.18 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
-0.67
|
HK$455.21M 58.2M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$455.21M 58.2M USD | 7.45 | HK$0.02 0.002 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.49 1.32 USD |
-0.31
|
R$286.83M 58.14M USD | R$23.15K 4.69K USD | R$6.46 1.31 USD | R$6.50 1.32 USD | R$286.83M 58.14M USD | 4.21 | R$1.54 0.31 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 906.96B 57.96M USD | IDR 188.10M 12.02K USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 906.96B 57.96M USD | 17.55 | IDR 4.90 0.0003 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
0
|
R$284.48M 57.66M USD | R$0.00 0 USD | R$86.52 17.54 USD | R$86.52 17.54 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
0
|
MYR 271.08M 57.64M USD | MYR 730.30K 155.28K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.60 0.08 USD |
-1.64
|
HK$449.60M 57.49M USD | HK$57.00K 7.29K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.81 0.06 USD |
-2.16
|
TRY 1.81B 56.84M USD | TRY 16.91M 531.08K USD | TRY 1.81 0.06 USD | TRY 1.86 0.06 USD | TRY 1.81B 56.84M USD | 3.77 | TRY 0.48 0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹11.90 0.14 USD |
-1.33
|
₹4.69B 56.71M USD | ₹489.50K 5.92K USD | ₹11.62 0.14 USD | ₹12.29 0.15 USD | ₹4.69B 56.71M USD | 16.30 | ₹0.73 0.008 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.16 0.02 USD |
-2.45
|
HK$440.30M 56.3M USD | HK$213.00K 27.23K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$440.30M 56.3M USD | 0 | -HK$0.96 -0.1 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
0
|
MYR 264.30M 56.2M USD | MYR 6.00K 1.28K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 264.30M 56.2M USD | 9.83 | MYR 0.03 0.006 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.18 1.25 USD |
-1.12
|
R$267.61M 54.24M USD | R$26.52K 5.37K USD | R$6.17 1.25 USD | R$6.22 1.26 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
0
|
MYR 254.97M 54.22M USD | MYR 713.30K 151.67K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$13.60 0.43 USD |
+3.82
|
NT$1.70B 54M USD | NT$1.06M 33.73K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$1.70B 54M USD | 0 | -NT$0.76 -0.02 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 249.44M 53.04M USD | MYR 19.80K 4.21K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.35 0.04 USD |
0
|
HK$414.40M 52.99M USD | HK$406.00 51.91 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$414.40M 52.99M USD | 0 | -HK$1.40 -0.1 USD | ||
| Lument Finance Trust LFT | $1.01 — |
-0.98
|
$52.96M — | $25.08K — | $1.01 — | $1.02 — | $52.96M — | 0 | -$0.13 — | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$409.76M 52.39M USD | HK$1.31M 168.01K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 3.00K 2.25K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
+1.59
|
THB 1.86B 52.34M USD | THB 180.90K 5.09K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.24 0.03 USD |
+4.85
|
HK$407.35M 52.08M USD | HK$907.85K 116.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$407.35M 52.08M USD | 0 | -HK$0.34 -0.04 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.48 0.5 USD |
-3.11
|
R$255.41M 51.77M USD | R$71.70K 14.53K USD | R$2.48 0.5 USD | R$2.58 0.52 USD | R$255.41M 51.77M USD | 8.55 | R$0.29 0.06 USD | ||
| Alset AEI | $1.33 — |
0
|
$51.73M — | $6.48K — | $1.22 — | $1.33 — | $51.73M — | 0 | -$1.56 — | ||
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
+2.13
|
SEK 523.85M 51.13M USD | SEK 1.43M 139.11K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 523.85M 51.13M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.30 0.45 USD |
-3.12
|
TRY 1.60B 50.12M USD | TRY 1.18M 36.99K USD | TRY 13.91 0.44 USD | TRY 15.02 0.47 USD | TRY 1.60B 50.12M USD | 0 | -TRY 0.29 -0.009 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.78B 50.05M USD | THB 148.10K 4.17K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
| Manhattan Bridge Capital LOAN | $4.35 — |
+0.63
|
$49.72M — | $12.67K — | $4.32 — | $4.41 — | $49.72M — | 9.88 | $0.44 — | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 233.20K 49.59K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.90 0.11 USD |
+1.56
|
THB 1.74B 49.02M USD | THB 241.34K 6.79K USD | THB 3.86 0.11 USD | THB 3.94 0.11 USD | THB 1.74B 49.02M USD | 6.50 | THB 0.60 0.02 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 1.09M 230.73K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 229.29M 48.75M USD | MYR 66.30K 14.1K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 229.29M 48.75M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$17.08 3.46 USD |
-1.27
|
R$239.89M 48.62M USD | R$15.75K 3.19K USD | R$17.02 3.45 USD | R$17.40 3.53 USD | R$239.89M 48.62M USD | 14.47 | R$1.18 0.24 USD | ||
| Sachem Capital SACH | $1.00 — |
+0.08
|
$47.99M — | $126.51K — | $1.00 — | $1.04 — | $47.99M — | 0 | -$0.11 — | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
+8.05
|
HK$373.67M 47.78M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$373.67M 47.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.98 1.47 USD |
+2.59
|
CA$64.26M 47.69M USD | CA$1.20K 890.47 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.50 0.06 USD |
0
|
HK$372.50M 47.63M USD | HK$118.00K 15.09K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
-0.55
|
HK$364.65M 46.63M USD | HK$2.67M 341.65K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$364.65M 46.63M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 720.38B 46.03M USD | IDR 9.40M 600.82 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 720.38B 46.03M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.50 0.11 USD |
+6.38
|
MYR 213.06M 45.3M USD | MYR 49.10K 10.44K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 213.06M 45.3M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.55 0.34 USD |
+0.96
|
NT$1.42B 45.25M USD | NT$412.80K 13.12K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$1.42B 45.25M USD | 52.75 | NT$0.20 0.006 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 331.60K 70.51K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.17 0.04 USD |
-10.53
|
MYR 204.78M 43.54M USD | MYR 5.53M 1.18M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Kekrops S.A. KEKR.AT | €1.90 2.19 USD |
+0.53
|
€37.53M 43.32M USD | €2.70K 3.11K USD | €1.84 2.12 USD | €1.90 2.19 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
0
|
NT$1.34B 42.68M USD | NT$155.77K 4.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.53 0.31 USD |
-1.92
|
R$210.05M 42.57M USD | R$18.00K 3.65K USD | R$1.51 0.31 USD | R$1.56 0.32 USD | R$210.05M 42.57M USD | 5.09 | R$0.30 0.06 USD | ||
| Acanthe Développement ACAN.PA | €0.21 0.25 USD |
-1.38
|
€35.39M 40.85M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.26 0.06 USD |
0
|
MYR 191.11M 40.64M USD | MYR 84.00K 17.86K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 191.11M 40.64M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0070 USD |
-8.33
|
HK$317.49M 40.6M USD | HK$4.56M 582.86K USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$317.49M 40.6M USD | 0 | -HK$1.84 -0.2 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
0
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.56 0.12 USD |
-0.88
|
MYR 187.52M 39.87M USD | MYR 64.00K 13.61K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 187.52M 39.87M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.05 0.0067 USD |
0
|
HK$309.41M 39.56M USD | HK$2.58M 330.4K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$309.41M 39.56M USD | 0 | HK$0.00 0 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.20 0.03 USD |
-1.01
|
HK$307.28M 39.29M USD | HK$486.00K 62.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$307.28M 39.29M USD | 0 | -HK$0.30 -0.03 USD | ||
| Asset Chain Limited 0616.HK | HK$0.16 0.02 USD |
0
|
HK$306.24M 39.16M USD | HK$825.00K 105.49K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$306.24M 39.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
-0.61
|
HK$303.08M 38.75M USD | HK$1.30M 165.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.08M 38.75M USD | 8.15 | HK$0.02 0.002 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €1.09K 1.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||