Página de resultados 11 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.55 0.2 USD |
+0.65
|
$1.12B 142.78M USD | $8K 1.02K USD | $1.53 0.2 USD | $1.54 0.2 USD | $1.12B 142.78M USD | 9.11 | $0.17 0.02 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.6 0.69 USD |
-2.04
|
$4.48B 142.45M USD | $54.17K 1.72K USD | $21.3 0.68 USD | $22 0.7 USD | $4.48B 142.45M USD | 135.00 | $0.16 0.005 USD | |
| KWG Group Holdings Limited 1813.HK | $0.33 0.04 USD |
-1.52
|
$1.11B 142.07M USD | $1.76M 224.75K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.11B 142.07M USD | 0 | -$5.89 -0.7 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $42.5 1.35 USD |
-0.93
|
$4.43B 140.8M USD | $409.87K 13.02K USD | $42.5 1.35 USD | $43.35 1.38 USD | $4.43B 140.8M USD | 8.79 | $4.83 0.15 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.4 0.69 USD |
-3.68
|
$689.24M 139.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.24M 139.7M USD | 6.18 | $0.55 0.11 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $43.85 1.39 USD |
-1.46
|
$4.38B 139.33M USD | $116.02K 3.69K USD | $43.55 1.38 USD | $45.35 1.44 USD | $4.38B 139.33M USD | 17.97 | $2.44 0.08 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.23 0.03 USD |
+3.14
|
$1.08B 138.14M USD | $75K 9.59K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.08B 138.14M USD | 5.75 | $0.04 0.005 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
-1.49
|
$137.87M — | $585.5K — | $0.13 — | $0.14 — | $137.87M — | 0 | -$0.06 — | |
| CBo Territoria SA CBOT.PA | $3.51 3.84 USD |
-0.28
|
$125.7M 137.4M USD | $13.35K 14.59K USD | $3.51 3.84 USD | $3.52 3.85 USD | $125.7M 137.4M USD | 10.02 | $0.35 0.38 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.06 0.15 USD |
-1.85
|
$984.76M 136.92M USD | $146.32M 20.34M USD | $1.03 0.14 USD | $1.13 0.16 USD | $984.76M 136.92M USD | 26.50 | $0.04 0.005 USD | |
| Kaldalón hf. KALD.IC | $16.5 0.12 USD |
0
|
$18.47B 135.82M USD | $152.4K 1.12K USD | $16.5 0.12 USD | $16.5 0.12 USD | $18.47B 135.82M USD | 6.13 | $2.69 0.02 USD | |
| Modiv Industrial MDV | $14.13 — |
+0.93
|
$133.57M — | $14.85K — | $13.93 — | $14.37 — | $133.57M — | 0 | -$0.41 — | |
| Plenitude Berhad 5075.KL | $1.64 0.35 USD |
0
|
$625.72M 133.05M USD | $35.6K 7.57K USD | $1.61 0.34 USD | $1.65 0.35 USD | $625.72M 133.05M USD | 0.15 | $10.92 2.32 USD | |
| Lument Finance Trust LFT | $2.54 — |
-0.39
|
$132.73M — | $50.45K — | $2.53 — | $2.58 — | $132.73M — | 8.19 | $0.31 — | |
| Pacific Construction Co., Ltd 2506.TW | $11.5 0.37 USD |
-1.29
|
$4.16B 132.12M USD | $1.11M 35.26K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.16B 132.12M USD | 0 | -$0.18 -0.005 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
-1.75
|
$197.6M 130.78M USD | $914.54K 605.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $197.6M 130.78M USD | 0 | -$0.03 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
-1.24
|
$4.62B 130.12M USD | $233.86K 6.58K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.28 0.87 USD |
+3.12
|
$922.17M 128.22M USD | $6.29M 875.26K USD | $5.8 0.81 USD | $6.35 0.88 USD | $922.17M 128.22M USD | 0 | -$0.33 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7099 0.44 USD |
0
|
$207.2M 127.86M USD | $54.14K 33.41K USD | $0.7099 0.44 USD | $0.7099 0.44 USD | $207.2M 127.86M USD | 14.19 | $0.05 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.1 0.23 USD |
+0.92
|
$600.65M 127.72M USD | $210.1K 44.67K USD | $1.08 0.23 USD | $1.12 0.24 USD | $600.65M 127.72M USD | 15.71 | $0.07 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $39.85 1.27 USD |
+1.14
|
$3.98B 126.62M USD | $160.62K 5.1K USD | $39.1 1.24 USD | $40 1.27 USD | $3.98B 126.62M USD | 48.01 | $0.83 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.28 0.09 USD |
-1.2
|
$4.49B 126.38M USD | $226.83K 6.38K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.49B 126.38M USD | 4.89 | $0.67 0.02 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.46 0.06 USD |
+19.48
|
$984.46M 125.87M USD | $2.56M 327.07K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $984.46M 125.87M USD | 0 | -$0.13 -0.01 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $50K 10.63K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Sachem Capital SACH | $2.58 — |
0
|
$122.41M — | $340.82K — | $2.56 — | $2.64 — | $122.41M — | 10.32 | $0.25 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12.04 — |
+2.03
|
$122.31M — | $5.96K — | $11.71 — | $12.08 — | $122.31M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.97 — |
+2.06
|
$121.5M — | $287.59K — | $3.89 — | $3.99 — | $121.5M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
0
|
$4.24B 119.22M USD | $153.5K 4.32K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.13 0.02 USD |
-3.73
|
$932.11M 119.18M USD | $49.44M 6.32M USD | $0.13 0.02 USD | $0.14 0.02 USD | $932.11M 119.18M USD | 0 | -$0.13 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.5 1.71 USD |
-1.13
|
$1.2B 117.49M USD | $11.44K 1.12K USD | $17.45 1.7 USD | $17.5 1.71 USD | $1.2B 117.49M USD | 0 | -$2.92 -0.2 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
+0.59
|
$156.43M 117.24M USD | $75.5K 56.58K USD | $0.17 0.13 USD | $0.17 0.13 USD | $156.43M 117.24M USD | 17.10 | $0.01 0.007 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $168.7K 35.87K USD | $0.89 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.13 0.02 USD |
-3.65
|
$912.01M 116.61M USD | $186.86K 23.89K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.01M 116.61M USD | 0 | -$3.06 -0.3 USD | |
| Offerpad OPAD | $4.19 — |
-1.64
|
$114.39M — | $83.84K — | $4.01 — | $4.42 — | $114.39M — | 0 | -$2.57 — | |
| Abitare In S.p.A. ABT.MI | $4.08 4.46 USD |
-3.32
|
$104.3M 114.01M USD | $50.71K 55.43K USD | $4.05 4.43 USD | $4.32 4.72 USD | $104.3M 114.01M USD | 37.09 | $0.11 0.12 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
-1.29
|
$535.85M 113.94M USD | $13K 2.76K USD | $0.77 0.16 USD | $0.77 0.16 USD | $535.85M 113.94M USD | 19.12 | $0.04 0.008 USD | |
| Art Group Holdings Limited 0565.HK | $0.33 0.04 USD |
0
|
$887.31M 113.45M USD | $3.55M 453.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $887.31M 113.45M USD | 0 | -$0.12 -0.01 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $7.65K 978.15 USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
| Britania Public Company Limited BRI.BK | $4.72 0.13 USD |
-2.07
|
$4.03B 113.3M USD | $425.96K 11.99K USD | $4.7 0.13 USD | $4.82 0.14 USD | $4.03B 113.3M USD | 3.47 | $1.36 0.04 USD | |
| Musharaka REIT Fund 4335.SR | $4.8 1.28 USD |
-0.21
|
$422.4M 112.69M USD | $68.57K 18.29K USD | $4.75 1.27 USD | $4.8 1.28 USD | $422.4M 112.69M USD | 0 | -$0.09 -0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.56 0.13 USD |
0
|
$3.99B 112.15M USD | $121.6K 3.42K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3.99B 112.15M USD | 9.91 | $0.46 0.01 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+4.17
|
$16.61B 112.11M USD | $161.1K 1.09K USD | $24 0.16 USD | $25 0.17 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-4.55
|
$111.92M — | $2.16M — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.21 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.04 USD |
-18.38
|
$100.76M 110.15M USD | $7.39K 8.08K USD | $0.9599 1.04 USD | $1.13 1.24 USD | $100.76M 110.15M USD | 0 | -$1.26 -1.3 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+6.56
|
$144.29M 108.14M USD | $49.3K 36.95K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.25 0.29 USD |
-2.6
|
$840.37M 107.45M USD | $1K 127.86 USD | $2.25 0.29 USD | $2.25 0.29 USD | $840.37M 107.45M USD | 6.08 | $0.37 0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $262.15K 173.51K USD | $0.4899 0.32 USD | $0.54 0.36 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.1 1.03 USD |
-2.11
|
$524.8M 106.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.8M 106.37M USD | 4.51 | $1.13 0.23 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.1 1.2 USD |
-2.48
|
$96.99M 106.02M USD | $112.34K 122.8K USD | $1.09 1.19 USD | $1.13 1.24 USD | $96.99M 106.02M USD | 13.75 | $0.08 0.09 USD | |
| Avaland Berhad 5182.KL | $0.34 0.07 USD |
0
|
$495.38M 105.33M USD | $1.98M 420.75K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $495.38M 105.33M USD | 34.00 | $0.01 0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$140.3M 105.15M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $140.3M 105.15M USD | 13.16 | $0.03 0.02 USD | |
| Douglas Elliman DOUG | $1.15 — |
-0.86
|
$105.13M — | $855.17K — | $1.15 — | $1.19 — | $105.13M — | 0 | -$0.8 — | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$140.12M 105.01M USD | $526.5K 394.59K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.12M 105.01M USD | 8.37 | $0.04 0.03 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.12 0.24 USD |
-2.61
|
$492.03M 104.62M USD | $317K 67.4K USD | $1.11 0.24 USD | $1.15 0.24 USD | $492.03M 104.62M USD | 11.19 | $0.1 0.02 USD | |
| Office Properties Income Trust OPI | $2.11 — |
-8.26
|
$102.86M — | $924.66K — | $2.1 — | $2.31 — | $102.86M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR | $12.74 — |
-1.24
|
$101.39M — | $7.03K — | $12.74 — | $12.96 — | $101.39M — | 18.19 | $0.7 — | |
| Sena Development Public Company Limited SENA.BK | $2.48 0.07 USD |
-0.8
|
$3.58B 100.64M USD | $35.11K 987.93 USD | $2.46 0.07 USD | $2.5 0.07 USD | $3.58B 100.64M USD | 8.26 | $0.3 0.008 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$90.62M 99.06M USD | $5.58K 6.1K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.38 0.05 USD |
-1.3
|
$769.83M 98.43M USD | $311K 39.77K USD | $0.38 0.05 USD | $0.38 0.05 USD | $769.83M 98.43M USD | 19.00 | $0.02 0.002 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
0
|
$461.15M 98.05M USD | $286.4K 60.9K USD | $0.39 0.08 USD | $0.4 0.08 USD | $461.15M 98.05M USD | 0 | -$0.01 -0.002 USD | |
| AMREP AXR | $18.6 — |
+1.36
|
$98.05M — | $29.17K — | $18.26 — | $19.31 — | $98.05M — | 44.28 | $0.42 — | |
| Sing Holdings Limited 5IC.SI | $0.33 0.24 USD |
+1.56
|
$130.32M 97.67M USD | $1.1K 824.4 USD | $0.32 0.24 USD | $0.33 0.24 USD | $130.32M 97.67M USD | 16.25 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
+0.28
|
$353.29M 97.06M USD | $734.3K 201.73K USD | $0.7099 0.19 USD | $0.7099 0.2 USD | $353.29M 97.06M USD | 23.73 | $0.03 0.008 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
0
|
$455.04M 96.75M USD | $185.7K 39.49K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| CSI Properties Limited 0497.HK | $0.08 0.01 USD |
0
|
$755.2M 96.56M USD | $4.24M 542.14K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $755.2M 96.56M USD | 2.05 | $0.04 0.005 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.47 6.29 USD |
-2.19
|
$128.95M 95.69M USD | $14.94K 11.09K USD | $8.47 6.29 USD | $8.62 6.4 USD | $128.95M 95.69M USD | 0 | -$2.69 -1.9 USD | |
| WOTSO Property WOT.AX | $0.89 0.59 USD |
-0.56
|
$144.56M 95.68M USD | $36.84K 24.38K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $144.56M 95.68M USD | 4.23 | $0.21 0.14 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8699 0.18 USD |
-3.33
|
$441.65M 93.91M USD | $273.3K 58.11K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $441.65M 93.91M USD | 8.69 | $0.1 0.02 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.0095 USD |
-8.54
|
$729.47M 93.27M USD | $100K 12.79K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 3.75 | $0.02 0.002 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.7 0.27 USD |
+5.71
|
$2.97B 93.18M USD | $898.69K 28.22K USD | $8.3 0.26 USD | $8.7 0.27 USD | $2.97B 93.18M USD | 3.60 | $2.41 0.08 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.78 0.16 USD |
0
|
$436.06M 92.72M USD | $147.6K 31.38K USD | $0.77 0.16 USD | $0.78 0.17 USD | $436.06M 92.72M USD | 19.37 | $0.04 0.008 USD | |
| Sunsuria Berhad 3743.KL | $0.4899 0.1 USD |
-1.02
|
$434.52M 92.39M USD | $173.6K 36.91K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $434.52M 92.39M USD | 48.50 | $0.01 0.002 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.11 0.01 USD |
-4.27
|
$713.89M 91.28M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $713.89M 91.28M USD | 0 | -$0.04 -0.005 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.26 0.03 USD |
+4.08
|
$711.93M 91.03M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.26 0.03 USD | $711.93M 91.03M USD | 0 | -$0.68 -0.08 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.5999 0.13 USD |
+0.84
|
$424.09M 90.17M USD | $463.5K 98.55K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $424.09M 90.17M USD | 6.66 | $0.09 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
0
|
$3.2B 90.12M USD | $18.8K 528.98 USD | $5.85 0.16 USD | $5.85 0.16 USD | $3.2B 90.12M USD | 58.50 | $0.1 0.002 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
0
|
$703.96M 90.01M USD | $18K 2.3K USD | $1.14 0.15 USD | $1.2 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.15 2.06 USD |
0
|
$443.19M 89.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.19M 89.83M USD | 14.50 | $0.7 0.14 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $32.45 1.03 USD |
-1.97
|
$2.82B 89.54M USD | $203.3K 6.46K USD | $32.2 1.02 USD | $32.85 1.04 USD | $2.82B 89.54M USD | 0 | -$1.13 -0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.46 0.13 USD |
-0.45
|
$3.17B 89.29M USD | $243.19K 6.84K USD | $4.46 0.13 USD | $4.48 0.13 USD | $3.17B 89.29M USD | 7.07 | $0.63 0.02 USD | |
| MEFIC REIT Fund 4346.SR | $4.45 1.19 USD |
0
|
$326.08M 86.99M USD | $3.26K 869.41 USD | $4.42 1.18 USD | $4.45 1.19 USD | $326.08M 86.99M USD | 27.81 | $0.16 0.04 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.6 0.59 USD |
0
|
$674.67M 86.26M USD | $3.2K 409.16 USD | $4.6 0.59 USD | $4.6 0.59 USD | $674.67M 86.26M USD | 5.54 | $0.83 0.11 USD | |
| Parkit Enterprise Inc. PKT.V | $0.51 0.38 USD |
0
|
$115.52M 85.72M USD | $2K 1.48K USD | $0.51 0.38 USD | $0.52 0.39 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.01 8.91 USD |
+0.92
|
$113.9M 84.52M USD | $8.37K 6.21K USD | $11.94 8.86 USD | $12.3 9.13 USD | $113.9M 84.52M USD | 16.91 | $0.71 0.53 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
0
|
$660.66M 84.47M USD | $112K 14.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $660.66M 84.47M USD | 0 | -$0.61 -0.07 USD | |
| Doma DOMA | $5.95 — |
-0.34
|
$83.37M — | $5.62K — | $5.94 — | $5.99 — | $83.37M — | 0 | -$6.19 — | |
| Guangdong Land Holdings Limited 0124.HK | $0.38 0.05 USD |
+1.33
|
$650.39M 83.16M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $650.39M 83.16M USD | 0 | -$1.43 -0.1 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
-3.7
|
$386.51M 82.18M USD | $376K 79.95K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.2899 0.06 USD |
+1.79
|
$380.23M 80.85M USD | $257.2K 54.69K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $380.23M 80.85M USD | 0 | $0 0 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0052 USD |
-4.65
|
$623.2M 79.68M USD | $1.64M 209.18K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $623.2M 79.68M USD | 1.36 | $0.03 0.003 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.65 0.88 USD |
+0.36
|
$2.5B 79.47M USD | $71.13K 2.26K USD | $27.4 0.87 USD | $27.9 0.89 USD | $2.5B 79.47M USD | 251.36 | $0.11 0.003 USD | |
| AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
-4.84
|
$119.82M 79.3M USD | $39.49K 26.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $119.82M 79.3M USD | 14.75 | $0.02 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $292.4K 8.23K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $72.97M 492.56K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Zhong An Group Limited 0672.HK | $0.11 0.01 USD |
-3.54
|
$614.3M 78.55M USD | $942.4K 120.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $614.3M 78.55M USD | 1.21 | $0.09 0.01 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
+3.45
|
$104.78M 78.53M USD | $11.63M 8.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.78M 78.53M USD | 0 | $0 0 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.87 0.26 USD |
-5.08
|
$559.63M 77.81M USD | $811K 112.76K USD | $1.97 0.27 USD | $2.16 0.3 USD | $559.63M 77.81M USD | 0 | -$0.64 -0.08 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.66 0.02 USD |
0
|
$2.75B 77.37M USD | $722.4K 20.33K USD | $0.65 0.02 USD | $0.67 0.02 USD | $2.75B 77.37M USD | 0 | -$0.22 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||