Página de resultados 11 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.65 0.47 USD |
+0.69
|
$3.29B 104.53M USD | $54.25K 1.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $3.29B 104.53M USD | 293.00 | $0.05 0.001 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $60.4K 45.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$139.36M 103.41M USD | $128.1K 95.06K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $139.36M 103.41M USD | 0 | -$0.68 -0.5 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-0.53
|
$374.57M 102.9M USD | $4.94M 1.36M USD | $0.76 0.21 USD | $0.76 0.21 USD | $374.57M 102.9M USD | 18.92 | $0.04 0.01 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $900 115.08 USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.46 10.73 USD |
+0.21
|
$137.14M 101.76M USD | $7.91K 5.87K USD | $14.4 10.69 USD | $14.5 10.76 USD | $137.14M 101.76M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+22.22
|
$100.55M — | $123K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $110 — | $0.08 — | $0.08 — | $100.55M — | 0 | -$0.49 — | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-0.47
|
$784.35M 100.29M USD | $158K 20.2K USD | $2.08 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
-1.16
|
$375.76M 100.24M USD | $62.92K 16.78K USD | $4.26 1.14 USD | $4.29 1.14 USD | $375.76M 100.24M USD | 0 | -$0.27 -0.07 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
+3.45
|
$133.19M 99.82M USD | $150.1K 112.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.19M 99.82M USD | 0 | $0 0 USD | |
| Orion Properties ONL | $1.77 — |
+2.31
|
$99.46M — | $587.62K — | $1.71 — | $1.79 — | $99.46M — | 0 | -$1.54 — | |
| The Platinum Group Public Company Limited PLAT.BK | $1.26 0.04 USD |
-1.56
|
$3.53B 99.27M USD | $1.35M 37.9K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.53B 99.27M USD | 6.99 | $0.18 0.005 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
0
|
$99.11M — | $157.27K — | $2.93 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| MIDLAND HOLDING 1200.HK | $1.07 0.14 USD |
+1.9
|
$767.08M 98.08M USD | $1.34M 171.4K USD | $1.03 0.13 USD | $1.07 0.14 USD | $767.08M 98.08M USD | 2.37 | $0.45 0.06 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.93 6.63 USD |
-0.22
|
$128.57M 95.41M USD | $11.3K 8.39K USD | $8.89 6.6 USD | $8.97 6.66 USD | $128.57M 95.41M USD | 0 | -$1.79 -1.3 USD | |
| Abitare In S.p.A. ABT.MI | $3.37 3.68 USD |
-1.03
|
$86.91M 95M USD | $5.28K 5.78K USD | $3.36 3.67 USD | $3.47 3.79 USD | $86.91M 95M USD | 12.94 | $0.26 0.28 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $258K 32.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
+2.74
|
$729.47M 93.27M USD | $401.89K 51.39K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 7.50 | $0.01 0.001 USD | |
| Comstock Holding Companies CHCI | $9.06 — |
-1.95
|
$91.22M — | $25.85K — | $9 — | $9.74 — | $91.22M — | 6.16 | $1.47 — | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
0
|
$428.72M 91.16M USD | $76.8K 16.33K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
0
|
$422.53M 89.84M USD | $199.2K 42.36K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$417.89M 88.86M USD | $165.4K 35.17K USD | $0.22 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+4.33
|
$80.72M 88.24M USD | $7.84K 8.57K USD | $10.25 11.2 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Comstock LODE | $3.05 — |
-0.97
|
$87.27M — | $621.49K — | $2.92 — | $3.09 — | $87.27M — | 0 | -$2.99 — | |
| Amata VN Public Company Limited AMATAV.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $185.51K 5.22K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 48.33 | $0.06 0.001 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
+1.26
|
$424.16M 85.97M USD | $646K 130.93K USD | $3.82 0.77 USD | $4.05 0.82 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
0
|
$647.2M 82.75M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $30.45K 18.79K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.33 0.07 USD |
-4.35
|
$385.32M 81.93M USD | $7.83M 1.67M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $385.32M 81.93M USD | 8.25 | $0.04 0.008 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
0
|
$108.76M 80.7M USD | $22.01K 16.33K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-0.99
|
$2.82B 79.38M USD | $460.03K 12.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.82B 79.38M USD | 66.66 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.81 0.17 USD |
-1.82
|
$363.98M 77.39M USD | $41.6K 8.85K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $363.98M 77.39M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $487.21K 62.3K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.95
|
$597.4M 76.38M USD | $3.28M 420K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-1.37
|
$299.9M 76.23M USD | $753.8K 191.6K USD | $7.12 1.81 USD | $7.3 1.86 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| MEFIC REIT Fund 4346.SR | $3.86 1.03 USD |
-0.77
|
$282.85M 75.46M USD | $8.36K 2.23K USD | $3.85 1.03 USD | $3.9 1.04 USD | $282.85M 75.46M USD | 24.12 | $0.16 0.04 USD | |
| Altisource Portfolio ASPS | $0.8499 — |
+2.05
|
$75.34M — | $109.53K — | $0.79 — | $0.8499 — | $75.34M — | 0 | -$1.01 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $1.95M 1.46M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.09 0.22 USD |
-1.39
|
$2.38B 74.67M USD | $2.15M 67.47K USD | $7.04 0.22 USD | $7.28 0.23 USD | $2.38B 74.67M USD | 0 | -$0.55 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $107K 13.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.88 0.18 USD |
-2.16
|
$2.35B 73.86M USD | $4.45M 139.67K USD | $5.88 0.18 USD | $6.03 0.19 USD | $2.35B 73.86M USD | 6.12 | $0.96 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
-1.52
|
$345.22M 73.4M USD | $59.5K 12.65K USD | $1.3 0.28 USD | $1.32 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $138K 29.34K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.05M 385.1K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $802K 102.55K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+7.14
|
$564M 72.11M USD | $1.5K 191.79 USD | $1.35 0.17 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-3.38
|
$352.95M 71.54M USD | $582.1K 117.98K USD | $3.4 0.69 USD | $3.58 0.73 USD | $352.95M 71.54M USD | 9.80 | $0.35 0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
-1
|
$2.25B 71.42M USD | $21K 667.28 USD | $24.7 0.78 USD | $25 0.79 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $82.12K 54.35K USD | $0.65 0.43 USD | $0.66 0.44 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $223.44K 6.29K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
+4.76
|
$327.05M 69.54M USD | $1.59M 337.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3599 0.08 USD |
0
|
$327M 69.53M USD | $5.36M 1.14M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $327M 69.53M USD | 0 | -$0.02 -0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$325.11M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.11M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.82K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
0
|
$92.22M 68.43M USD | $189.38K 140.53K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-8.54
|
$532.74M 68.12M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $532.74M 68.12M USD | 0 | -$0.84 -0.1 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+1.92
|
$520.63M 66.57M USD | $465K 59.46K USD | $0.52 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
-1.12
|
$312.09M 66.36M USD | $576.6K 122.6K USD | $0.44 0.09 USD | $0.46 0.1 USD | $312.09M 66.36M USD | 11.00 | $0.04 0.008 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.46 0.5 USD |
-3.91
|
$326.43M 66.16M USD | $1.62M 327.92K USD | $2.41 0.49 USD | $2.55 0.52 USD | $326.43M 66.16M USD | 5.72 | $0.43 0.09 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+3.12
|
$507.35M 64.87M USD | $768K 98.2K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.44 0.99 USD |
-9.97
|
$2.04B 64.18M USD | $3.27M 102.77K USD | $31.44 0.99 USD | $34.02 1.07 USD | $2.04B 64.18M USD | 2.37 | $13.22 0.42 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $236K 30.18K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-1.96
|
$499.57M 63.88M USD | $232.09K 29.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.39 1.7 USD |
-0.47
|
$312.81M 63.4M USD | $31.66K 6.42K USD | $8.36 1.69 USD | $8.43 1.71 USD | $312.81M 63.4M USD | 1.03 | $8.14 1.65 USD | |
| Global Self Storage SELF | $5.55 — |
-0.36
|
$62.93M — | $30.17K — | $5.45 — | $5.69 — | $62.93M — | 25.22 | $0.22 — | |
| KASEN 0496.HK | $0.34 0.04 USD |
0
|
$490.67M 62.74M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.53 0.11 USD |
-1.85
|
$290.25M 61.72M USD | $171K 36.36K USD | $0.53 0.11 USD | $0.53 0.11 USD | $290.25M 61.72M USD | 8.83 | $0.06 0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $1.14M 145.12K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$476.3M 60.9M USD | $727K 92.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.83 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.55 0.62 USD |
+9.83
|
$1.92B 60.89M USD | $10.27M 326.43K USD | $18.7 0.59 USD | $19.55 0.62 USD | $1.92B 60.89M USD | 33.70 | $0.58 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.09 0.13 USD |
-2.85
|
$1.92B 60.34M USD | $3.23M 101.54K USD | $4.09 0.13 USD | $4.23 0.13 USD | $1.92B 60.34M USD | 19.47 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
0
|
$1.88B 58.93M USD | $106.49M 3.34M USD | $1.68 0.05 USD | $1.78 0.06 USD | $1.88B 58.93M USD | 4.41 | $0.39 0.01 USD | |
| Manhattan Bridge Capital LOAN | $5.15 — |
+1.38
|
$58.91M — | $23.28K — | $5.05 — | $5.15 — | $58.91M — | 10.72 | $0.48 — | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $5.04M 644.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.92 1.01 USD |
+1.32
|
$53.82M 58.83M USD | $25.74K 28.14K USD | $0.9 0.98 USD | $0.93 1.02 USD | $53.82M 58.83M USD | 30.80 | $0.03 0.03 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
+0.97
|
$459.07M 58.7M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$456.08M 58.32M USD | $949K 121.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.02 -0.2 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $280.9K 210.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | -$0.01 -0.007 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $5.38K 5.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+0.95
|
$445.59M 56.97M USD | $504K 64.44K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $445.59M 56.97M USD | 0 | -$8.59 -1.09 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
-0.85
|
$445.44M 56.96M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $445.44M 56.96M USD | 0 | $0 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.81 0.06 USD |
+1.12
|
$1.81B 56.84M USD | $51.61M 1.62M USD | $1.79 0.06 USD | $1.86 0.06 USD | $1.81B 56.84M USD | 0 | -$0.36 -0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $143.9K 30.6K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $720K 539.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
+1.52
|
$257.11M 54.67M USD | $62.1K 13.2K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.35 0.14 USD |
-0.09
|
$4.47B 54.09M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.47B 54.09M USD | 21.82 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $25.5K 3.26K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $12.46K 8.25K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $3.84M 491.27K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $40K 8.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $40.54K 26.83K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| FE HOTELS 0037.HK | $0.54 0.07 USD |
+3.85
|
$406.37M 51.96M USD | $554K 70.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $406.37M 51.96M USD | 0 | -$0.06 -0.007 USD | |
| Rafael RFL | $1.39 — |
+2.96
|
$51.77M — | $44.54K — | $1.3 — | $1.41 — | $51.77M — | 0 | -$2.09 — | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $572.11K 73.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||