Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.48 — |
+0.16
|
$100.87B — | $1.67M — | $213.59 — | $216.66 — | $100.87B — | 34.86 | $6.18 — | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $4.26M — | $151.09 — | $153.92 — | $100.17B — | 87.03 | $1.76 — | |
| Prologis PLD | $105.08 — |
<0.01
|
$97.51B — | $2.01M — | $104.5 — | $106.53 — | $97.51B — | 26.20 | $4.01 — | |
| Equinix, Inc. EQIX | $886.85 — |
+0.01
|
$86.75B — | $477.03K — | $882.25 — | $892.67 — | $86.75B — | 92.57 | $9.58 — | |
| Digital Realty Trust DLR | $176.6 — |
+0.31
|
$60.6B — | $1.47M — | $175.39 — | $178.24 — | $60.6B — | 166.60 | $1.06 — | |
| Simon Property SPG | $157.1 — |
-0.02
|
$59.25B — | $1.48M — | $156.25 — | $158.57 — | $59.25B — | 25.01 | $6.28 — | |
| Cencora COR | $296.75 — |
+1.21
|
$57.52B — | $1.17M — | $292.69 — | $298.14 — | $57.52B — | 34.34 | $8.64 — | |
| Realty Income O | $57.58 — |
+0.09
|
$52B — | $3.41M — | $57.27 — | $57.91 — | $52B — | 52.34 | $1.1 — | |
| Public Storage PSA | $290.81 — |
-0.97
|
$51.02B — | $766.83K — | $290.52 — | $293.98 — | $51.02B — | 28.82 | $10.09 — | |
| Goodman Group GMG.AX | $34.54 22.86 USD |
-0.14
|
$70.16B 46.43B USD | $5.44M 3.6M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.16B 46.43B USD | 73.48 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.38 — |
+0.58
|
$43.28B — | $3.55M — | $98.03 — | $99.67 — | $43.28B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.47 — |
+0.91
|
$39.79B — | $1.16M — | $132.23 — | $134.6 — | $39.79B — | 40.81 | $3.27 — | |
| Public Storage PSA-PH | $22.3 — |
-0.16
|
$35.97B — | $10.63K — | $22.3 — | $22.43 — | $35.97B — | 2.16 | $10.29 — | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| CoStar CSGP | $79.57 — |
-0.4
|
$33.57B — | $2.62M — | $79.02 — | $80.47 — | $33.57B — | 284.17 | $0.28 — | |
| Extra Space Storage EXR | $146.45 — |
-0.97
|
$32.45B — | $947.05K — | $146.29 — | $148.34 — | $32.45B — | 33.97 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| Public Storage PSA-PK | $18.5 — |
+0.12
|
$31.03B — | $18.48K — | $18.45 — | $18.6 — | $31.03B — | 1.79 | $10.29 — | |
| SHK PPT 0016.HK | $83.45 10.67 USD |
-2.11
|
$241.84B 30.92B USD | $5.23M 668.96K USD | $83.2 10.64 USD | $84.95 10.86 USD | $241.84B 30.92B USD | 13.88 | $6.01 0.77 USD | |
| Iron Mountain Incorporated IRM | $102.65 — |
-0.12
|
$30.29B — | $708.34K — | $102.39 — | $103.5 — | $30.29B — | 250.36 | $0.41 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.61 35.65 USD |
+0.2
|
$27.56B 30.13B USD | $11 12.02 USD | $32.59 35.63 USD | $33.37 36.48 USD | $27.56B 30.13B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.71 32.48 USD |
-0.35
|
$26.93B 29.44B USD | $23.41K 25.58K USD | $29.58 32.33 USD | $29.93 32.72 USD | $26.93B 29.44B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $883.32K — | $205.74 — | $208.13 — | $29.4B — | 25.71 | $8.03 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.3B — | $4.03M — | $62.29 — | $62.98 — | $28.3B — | 190.00 | $0.33 — | |
| Vonovia SE VONOY | $16.99 — |
+1.92
|
$27.96B — | $4.38K — | $16.37 — | $17.13 — | $27.96B — | 0 | -$0.49 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.97B — | $1.48M — | $68.36 — | $69.42 — | $26.97B — | 26.28 | $2.62 — | |
| Vonovia SE VNA.F | $29.83 32.61 USD |
+0.13
|
$24.6B 26.89B USD | $986 1.08K USD | $29.6 32.36 USD | $29.83 32.61 USD | $24.6B 26.89B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.83 32.61 USD |
-0.07
|
$24.55B 26.83B USD | $392.42K 428.97K USD | $29.57 32.32 USD | $29.93 32.72 USD | $24.55B 26.83B USD | 0 | -$0.85 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.47B — | $2K — | $28.39 — | $28.52 — | $26.47B — | 15.41 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+0.54
|
$3.86T 26.03B USD | $6.59M 44.52K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.86T 26.03B USD | 15.58 | $89.24 0.6 USD | |
| Cellnex Telecom CLLNY | $18.84 — |
+0.05
|
$25.86B — | $1.1K — | $18.79 — | $18.84 — | $25.86B — | 0 | -$0.04 — | |
| DLF Limited DLF.NS | $837.7 10.13 USD |
-0.84
|
$2.07T 25.09B USD | $4.3M 51.99K USD | $833.85 10.09 USD | $850 10.28 USD | $2.07T 25.09B USD | 47.43 | $17.66 0.21 USD | |
| SBA Communications SBAC | $228.32 — |
-0.09
|
$24.53B — | $566.16K — | $226.05 — | $228.81 — | $24.53B — | 30.20 | $7.56 — | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $17.25M 2.21M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.55 35.58 USD |
-0.88
|
$22.18B 24.25B USD | $74.6K 81.55K USD | $32.5 35.53 USD | $32.74 35.79 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $6.55K — | $23.11 — | $23.24 — | $24.05B — | 4.78 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
+1.67
|
$23.56B — | $1.9K — | $18.83 — | $18.93 — | $23.56B — | 18.16 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,772.5 18.72 USD |
+0.43
|
$3.44T 23.23B USD | $2.81M 18.94K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.44T 23.23B USD | 18.36 | $151 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.88 — |
+0.22
|
$22.38B — | $6.27K — | $20.82 — | $20.92 — | $22.38B — | 4.31 | $4.83 — | |
| KE BEKE | $18.13 — |
-4.18
|
$22.07B — | $10.54M — | $17.9 — | $18.49 — | $22.07B — | 34.20 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.81B — | $1.52K — | $33.48 — | $33.74 — | $20.81B — | 9.43 | $3.55 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $3.47M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,949 33.41 USD |
+1.19
|
$3.06T 20.67B USD | $1.42M 9.57K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.67B USD | 9.62 | $514.04 3.47 USD | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.61B — | $327.79K — | $282.86 — | $286.09 — | $19.61B — | 27.17 | $10.45 — | |
| Weyerhaeuser Company WY | $25.97 — |
+0.39
|
$18.84B — | $2.66M — | $25.8 — | $26.31 — | $18.84B — | 52.99 | $0.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,924 39.99 USD |
-0.22
|
$2.76T 18.64B USD | $1.3M 8.79K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.64B USD | 14.63 | $404.9 2.73 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-2.65
|
$144.47B 18.47B USD | $23.96M 3.06M USD | $13.14 1.68 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.89B — | $1.19M — | $148.53 — | $150.21 — | $17.89B — | 30.96 | $4.81 — | |
| Macrotech Developers Limited LODHA.NS | $1,422.3 17.21 USD |
-1.45
|
$1.42T 17.17B USD | $762.06K 9.22K USD | $1,419.9 17.18 USD | $1,468.5 17.77 USD | $1.42T 17.17B USD | 51.32 | $27.71 0.34 USD | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.74B — | $752.79K — | $124.04 — | $126.31 — | $16.74B — | 151.73 | $0.83 — | |
| HENDERSON LAND 0012.HK | $26.7 3.41 USD |
+0.38
|
$129.27B 16.53B USD | $11.31M 1.45M USD | $26.4 3.38 USD | $26.85 3.43 USD | $129.27B 16.53B USD | 20.53 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.32 — |
-1.48
|
$16.41B — | $411 — | $3.32 — | $3.35 — | $16.41B — | 19.52 | $0.17 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.5B — | $2.58M — | $40.85 — | $41.5 — | $15.5B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.39B — | $1.58M — | $36.29 — | $36.82 — | $15.39B — | 33.81 | $1.08 — | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
-1.19
|
$116.19B 14.86B USD | $4.17M 532.93K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| COMMODITIES CITY 600415.SS | $19.47 2.71 USD |
-1.57
|
$106.77B 14.85B USD | $79.52M 11.06M USD | $19 2.64 USD | $20.12 2.8 USD | $106.77B 14.85B USD | 33.56 | $0.58 0.08 USD | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $3.7M — | $20.76 — | $21.16 — | $14.21B — | 27.63 | $0.76 — | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $1.2M — | $63.03 — | $63.98 — | $13.95B — | 32.84 | $1.94 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.18 4.75 USD |
-1.64
|
$20.76B 13.74B USD | $172.17K 113.95K USD | $7.15 4.73 USD | $7.25 4.8 USD | $20.76B 13.74B USD | 79.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $41.05 5.25 USD |
-0.24
|
$106.01B 13.55B USD | $9.06M 1.16M USD | $40.8 5.22 USD | $41.5 5.31 USD | $106.01B 13.55B USD | 0 | -$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.97 — |
+0.32
|
$13.55B — | $13.38K — | $24.88 — | $25 — | $13.55B — | 14.12 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.22 88.78 USD |
-1.28
|
$12.28B 13.43B USD | $205.07K 224.17K USD | $81.22 88.78 USD | $81.86 89.48 USD | $12.28B 13.43B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $18.18 2.32 USD |
-1.62
|
$104.67B 13.38B USD | $4.18M 533.92K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.67B 13.38B USD | 0 | -$0.13 -0.01 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.14 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.32
|
$13.13B — | $33.23K — | $25.18 — | $25.29 — | $13.13B — | 14.24 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $7.88 1.1 USD |
-1.62
|
$94.33B 13.12B USD | $91.5M 12.72M USD | $7.8 1.08 USD | $8.01 1.11 USD | $94.33B 13.12B USD | 20.20 | $0.39 0.05 USD | |
| Regency Centers REG | $70.72 — |
+0.83
|
$12.92B — | $766.83K — | $69.83 — | $71.1 — | $12.92B — | 33.51 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
+0.63
|
$12.75B — | $905.07K — | $45.99 — | $46.61 — | $12.75B — | 16.39 | $2.83 — | |
| BXP BXP | $71.71 — |
-0.04
|
$12.67B — | $1.78M — | $71.57 — | $72.41 — | $12.67B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $946.49K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $13.63M 9.02M USD | $3.6 2.38 USD | $3.68 2.44 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.09K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| Lamar Advertising Company LAMR | $119.79 — |
+0.22
|
$12.27B — | $482.08K — | $118.89 — | $120.94 — | $12.27B — | 29.14 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.26B — | $1.66M — | $70.83 — | $72.04 — | $12.26B — | 93.26 | $0.76 — | |
| Hongkong Land Holdings Limited H78.SI | $5.59 — |
-1.24
|
$12.25B — | $1.87M — | $5.58 — | $5.7 — | $12.25B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $16.32M 12.23M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.79
|
$11.61B — | $5.08M — | $18.98 — | $19.32 — | $11.61B — | 20.84 | $0.92 — | |
| Klépierre SA 0F4I.IL | $33.96 37.12 USD |
-0.18
|
$10.35B 11.31B USD | $47 51.38 USD | $33.82 36.97 USD | $33.96 37.12 USD | $10.35B 11.31B USD | 23.91 | $1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated JLL | $237.44 — |
+1.59
|
$11.27B — | $345.91K — | $233.99 — | $240.04 — | $11.27B — | 21.46 | $11.06 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.6 25.8 USD |
-0.74
|
$10.26B 11.22B USD | $13 14.21 USD | $23.6 25.8 USD | $23.75 25.96 USD | $10.26B 11.22B USD | 0 | -$6.65 -7.2 USD | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
-3.18
|
$86.96B 11.12B USD | $4.68M 598.75K USD | $37.55 4.8 USD | $41 5.24 USD | $86.96B 11.12B USD | 21.89 | $1.74 0.22 USD | |
| Host Hotels & Resorts HST | $15.73 — |
+1.03
|
$11.06B — | $12.4M — | $15.55 — | $16.01 — | $11.06B — | 16.38 | $0.96 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$11.01B — | $2.53M — | $36.46 — | $37.07 — | $11.01B — | 22.98 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $119.4 135.85 USD |
0
|
$9.58B 10.9B USD | $34.26K 38.99K USD | $118.9 135.28 USD | $119.7 136.19 USD | $9.58B 10.9B USD | 26.35 | $4.53 5.15 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.11 11.05 USD |
+0.1
|
$9.88B 10.8B USD | $4.32K 4.73K USD | $10.06 11 USD | $10.11 11.05 USD | $9.88B 10.8B USD | 30.63 | $0.33 0.36 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.73
|
$77.11B 10.72B USD | $42M 5.84M USD | $8.5 1.18 USD | $8.65 1.2 USD | $77.11B 10.72B USD | 21.27 | $0.4 0.06 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.3 135.74 USD |
+1.06
|
$9.35B 10.64B USD | $325 369.78 USD | $119.2 135.62 USD | $119.8 136.31 USD | $9.35B 10.64B USD | 46.24 | $2.58 2.94 USD | |
| Klépierre SA LI.PA | $33.98 37.14 USD |
-0.35
|
$9.71B 10.62B USD | $43.71K 47.78K USD | $33.86 37.01 USD | $33.98 37.14 USD | $9.71B 10.62B USD | 8.87 | $3.83 4.19 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
0
|
$9.44B 10.32B USD | $214 233.93 USD | $115.6 126.37 USD | $116.7 127.57 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.75 25.96 USD |
-0.42
|
$9.43B 10.31B USD | $14.81K 16.18K USD | $23.55 25.74 USD | $23.8 26.02 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.11 11.05 USD |
-0.49
|
$9.34B 10.21B USD | $149.2K 163.09K USD | $10.06 11 USD | $10.13 11.07 USD | $9.34B 10.21B USD | 26.60 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.32 0.88 USD |
-1.86
|
$71.21B 9.9B USD | $85.45M 11.88M USD | $6.3 0.88 USD | $6.43 0.89 USD | $71.21B 9.9B USD | 0 | -$4.67 -0.6 USD | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.5K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| CubeSmart CUBE | $42.71 — |
-0.63
|
$9.79B — | $1.3M — | $42.57 — | $43.24 — | $9.79B — | 25.27 | $1.69 — | |
| China Vanke Co., Ltd. 2202.HK | $4.72 0.6 USD |
-4.07
|
$76.05B 9.72B USD | $43.82M 5.6M USD | $4.72 0.6 USD | $4.92 0.63 USD | $76.05B 9.72B USD | 0 | -$5.1 -0.6 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
-0.07
|
$9.71B — | $1.82K — | $14.62 — | $14.7 — | $9.71B — | 6.69 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $5.25M 3.93M USD | $2.58 1.93 USD | $2.62 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
-0.49
|
$74.85B 9.57B USD | $4.03M 515.92K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||