Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.83 — |
-1.61
|
$101.69B — | $2.93M — | $109.65 — | $111.53 — | $101.69B — | 32.11 | $3.42 — | |
| American Tower Corporation AMT | $192.68 — |
-1.89
|
$89.98B — | $1.34M — | $192.19 — | $197.43 — | $89.98B — | 43.69 | $4.41 — | |
| Equinix, Inc. EQIX | $742.86 — |
-1.24
|
$70.5B — | $659.24K — | $735.72 — | $753.21 — | $70.5B — | 74.65 | $9.95 — | |
| Welltower WELL | $100.93 — |
-1.98
|
$60.35B — | $3.11M — | $100.46 — | $103.09 — | $60.35B — | 117.36 | $0.86 — | |
| Simon Property SPG | $147.87 — |
-1.71
|
$55.42B — | $1.26M — | $147.01 — | $150.56 — | $55.42B — | 18.83 | $7.85 — | |
| Public Storage PSA | $289.57 — |
-0.94
|
$50.88B — | $681.1K — | $285.47 — | $291.99 — | $50.88B — | 26.32 | $11 — | |
| Digital Realty Trust DLR | $146.44 — |
-0.39
|
$48.48B — | $1.21M — | $145.3 — | $147.47 — | $48.48B — | 40.45 | $3.62 — | |
| Cencora COR | $238.33 — |
-0.43
|
$46.93B — | $918.82K — | $237.96 — | $240.43 — | $46.93B — | 26.04 | $9.15 — | |
| Realty Income O | $52.92 — |
-1.34
|
$46.08B — | $5.02M — | $52.74 — | $53.73 — | $46.08B — | 48.99 | $1.08 — | |
| Goodman Group GMG.AX | $34.99 23.16 USD |
-1.44
|
$66.45B 43.98B USD | $714.08K 472.62K USD | $34.88 23.09 USD | $35.52 23.51 USD | $66.45B 43.98B USD | 318.09 | $0.11 0.07 USD | |
| Crown Castle Inc. CCI | $95.65 — |
-1.83
|
$41.56B — | $1.68M — | $95.54 — | $97.13 — | $41.56B — | 29.89 | $3.2 — | |
| Public Storage PSA-PH | $25.14 — |
-0.28
|
$40.55B — | $39.02K — | $25.11 — | $25.29 — | $40.55B — | 2.44 | $10.29 — | |
| Public Storage PSA-PK | $21.08 — |
+0.29
|
$35.35B — | $12.56K — | $21.06 — | $21.17 — | $35.35B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $157.2 — |
-1.34
|
$34.66B — | $743.03K — | $156.37 — | $159.39 — | $34.66B — | 36.64 | $4.29 — | |
| CoStar CSGP | $73.9 — |
-0.62
|
$30.19B — | $2.44M — | $72.84 — | $74.27 — | $30.19B — | 102.63 | $0.72 — | |
| VICI Properties VICI | $27.95 — |
-1.69
|
$29.16B — | $5.05M — | $27.77 — | $28.37 — | $29.16B — | 11.09 | $2.52 — | |
| AvalonBay Communities AVB | $204.29 — |
-1.03
|
$29.05B — | $434.26K — | $203.41 — | $207.02 — | $29.05B — | 30.40 | $6.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.25 34.16 USD |
-0.41
|
$26.41B 28.87B USD | $4.09K 4.47K USD | $0 0 USD | $0 0 USD | $26.41B 28.87B USD | 0 | -$0.44 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,470.5 9.93 USD |
+0.48
|
$4.12T 27.81B USD | $3.9M 26.35K USD | $1,448 9.77 USD | $1,474.5 9.95 USD | $4.12T 27.81B USD | 18.33 | $80.2 0.54 USD | |
| CBRE CBRE | $88.3 — |
-1.08
|
$27.09B — | $1.32M — | $86.88 — | $89.2 — | $27.09B — | 27.68 | $3.19 — | |
| Vonovia SE 0QFT.IL | $26.57 29.04 USD |
+0.23
|
$24.09B 26.33B USD | $7.65K 8.36K USD | $0 0 USD | $0 0 USD | $24.09B 26.33B USD | 0 | -$8.02 -8.7 USD | |
| Equity Residential EQR | $68.59 — |
-0.87
|
$25.99B — | $1.82M — | $68.38 — | $69.18 — | $25.99B — | 29.31 | $2.34 — | |
| Iron Mountain Incorporated IRM | $88.54 — |
-0.62
|
$25.95B — | $1.45M — | $88.03 — | $89.01 — | $25.95B — | 134.15 | $0.66 — | |
| Sun Hung Kai Properties Limited 0016.HK | $69.8 8.92 USD |
+0.58
|
$202.28B 25.86B USD | $987.42K 126.25K USD | $68.75 8.79 USD | $69.95 8.94 USD | $202.28B 25.86B USD | 8.20 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $8.83 — |
-0.79
|
$25.76B — | $26.82K — | $8.79 — | $8.88 — | $25.76B — | 8.10 | $1.09 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.42 — |
+1.9
|
$25.67B — | $900 — | $27.33 — | $27.42 — | $25.67B — | 18.28 | $1.5 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.35 — |
+0.41
|
$25.3B — | $28.24K — | $24.11 — | $24.35 — | $25.3B — | 5.03 | $4.83 — | |
| China Resources Land Limited 1109.HK | $27.25 3.48 USD |
+0.18
|
$194.32B 24.85B USD | $5.46M 697.87K USD | $26.6 3.4 USD | $27.4 3.5 USD | $194.32B 24.85B USD | 5.76 | $4.73 0.6 USD | |
| DLF Limited DLF.NS | $826.5 10 USD |
+0.22
|
$2.05T 24.76B USD | $759.04K 9.18K USD | $823.25 9.96 USD | $828.75 10.03 USD | $2.05T 24.76B USD | 74.79 | $11.05 0.13 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.25 34.16 USD |
-0.7
|
$22.05B 24.1B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $22.05B 24.1B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.F | $26.37 28.83 USD |
-0.04
|
$21.95B 23.99B USD | $3.02K 3.31K USD | $26.33 28.78 USD | $26.49 28.96 USD | $21.95B 23.99B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.32 28.77 USD |
-0.42
|
$21.91B 23.95B USD | $1.37M 1.5M USD | $26.28 28.73 USD | $26.69 29.18 USD | $21.91B 23.95B USD | 0 | -$4.69 -5.1 USD | |
| Cellnex Telecom CLLNY | $16.72 — |
-0.24
|
$23.62B — | $7.4K — | $16.69 — | $16.75 — | $23.62B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $14.09 — |
0
|
$23.51B — | $2.22K — | $14.05 — | $14.09 — | $23.51B — | 0 | -$2.52 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.09
|
$23.04B — | $36.83K — | $21.38 — | $21.56 — | $23.04B — | 4.44 | $4.83 — | |
| Invitation Homes INVH | $35.54 — |
-0.86
|
$21.77B — | $1.8M — | $35.37 — | $35.92 — | $21.77B — | 40.38 | $0.88 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,496.5 16.85 USD |
+0.16
|
$3.16T 21.3B USD | $2.01M 13.55K USD | $2,461 16.61 USD | $2,502.5 16.89 USD | $3.16T 21.3B USD | 18.93 | $131.85 0.89 USD | |
| SBA Communications SBAC | $192.67 — |
-2.28
|
$20.7B — | $535.49K — | $191.46 — | $196.41 — | $20.7B — | 37.70 | $5.11 — | |
| Weyerhaeuser Company WY | $28.28 — |
-2.62
|
$20.62B — | $3.02M — | $28.11 — | $28.94 — | $20.62B — | 25.70 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $116.27 — |
-1.49
|
$20.33B — | $701.94K — | $115 — | $118.47 — | $20.33B — | 108.66 | $1.07 — | |
| Ventas VTR | $49.89 — |
-1.58
|
$20.19B — | $1.97M — | $49.48 — | $50.55 — | $20.19B — | 0 | -$0.16 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.47 — |
0
|
$19.55B — | $220 — | $15.26 — | $15.47 — | $19.55B — | 18.63 | $0.83 — | |
| China Overseas Land & Investment Limited 0688.HK | $13.92 1.78 USD |
-0.57
|
$152.35B 19.48B USD | $2.94M 375.95K USD | $13.7 1.75 USD | $14.08 1.8 USD | $152.35B 19.48B USD | 5.54 | $2.51 0.32 USD | |
| KE BEKE | $15.27 — |
-0.59
|
$18.83B — | $4.85M — | $15.22 — | $15.56 — | $18.83B — | 37.24 | $0.41 — | |
| Essex Property Trust ESS | $275.62 — |
-1.28
|
$18.32B — | $189.78K — | $274.47 — | $278.49 — | $18.32B — | 33.65 | $8.19 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,059 27.4 USD |
-0.15
|
$2.6T 17.53B USD | $752.5K 5.08K USD | $4,046 27.31 USD | $4,094 27.64 USD | $2.6T 17.53B USD | 8.87 | $457.31 3.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,437.95 17.4 USD |
-2.86
|
$1.43T 17.31B USD | $202.65K 2.45K USD | $1,432.8 17.33 USD | $1,494.75 18.08 USD | $1.43T 17.31B USD | 90.15 | $15.95 0.19 USD | |
| Mid-America Apartment Communities MAA | $141.12 — |
-1.54
|
$16.93B — | $444.29K — | $140.91 — | $143.4 — | $16.93B — | 29.58 | $4.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.48 — |
+2.58
|
$16.3B — | $3.41K — | $25.33 — | $25.6 — | $16.3B — | 8.90 | $2.86 — | |
| Sun Communities SUI | $119.03 — |
-0.89
|
$15.47B — | $482.53K — | $117.19 — | $119.69 — | $15.47B — | 0 | -$1.58 — | |
| UDR UDR | $40.82 — |
-0.83
|
$15.39B — | $1.32M — | $40.55 — | $41.22 — | $15.39B — | 29.57 | $1.38 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.16 1.27 USD |
-2.35
|
$109.65B 15.25B USD | $42.57M 5.92M USD | $9.12 1.27 USD | $9.31 1.29 USD | $109.65B 15.25B USD | 9.44 | $0.97 0.13 USD | |
| American Homes 4 Rent AMH | $36.25 — |
-1.49
|
$15.14B — | $1.32M — | $36.21 — | $36.77 — | $15.14B — | 36.98 | $0.98 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,722 31.87 USD |
+0.19
|
$2.24T 15.11B USD | $582.7K 3.93K USD | $4,666 31.5 USD | $4,736 31.97 USD | $2.24T 15.11B USD | 12.63 | $373.74 2.52 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
+0.28
|
$13.79B — | $14.84K — | $25.28 — | $25.43 — | $13.79B — | 14.37 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.19 — |
-2.34
|
$13.51B — | $3.89M — | $19.08 — | $19.56 — | $13.51B — | 54.82 | $0.35 — | |
| CK Asset Holdings Limited 1113.HK | $29.9 3.82 USD |
-0.17
|
$104.66B 13.38B USD | $1.52M 193.91K USD | $29.75 3.8 USD | $30.1 3.85 USD | $104.66B 13.38B USD | 6.15 | $4.86 0.62 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.46 — |
+0.24
|
$13.28B — | $35.47K — | $25.36 — | $25.51 — | $13.28B — | 14.40 | $1.77 — | |
| Henderson Land Development Company HLDCY | $2.64 — |
-1.86
|
$13.16B — | $32.86K — | $2.63 — | $2.68 — | $13.16B — | 11.00 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $21.25 2.72 USD |
-0.23
|
$102.88B 13.15B USD | $714.04K 91.3K USD | $21 2.69 USD | $21.35 2.73 USD | $102.88B 13.15B USD | 11.12 | $1.91 0.24 USD | |
| CK Asset CHKGF | $3.75 — |
0
|
$13.13B — | $4.42K — | $3.69 — | $3.78 — | $13.13B — | 6.04 | $0.62 — | |
| Host Hotels & Resorts HST | $18.08 — |
-0.17
|
$12.92B — | $4.49M — | $17.94 — | $18.25 — | $12.92B — | 17.72 | $1.02 — | |
| Kimco Realty KIM | $18.76 — |
-1.99
|
$12.65B — | $2.43M — | $18.6 — | $19.19 — | $12.65B — | 35.39 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.24 — |
-1.2
|
$12.57B — | $628.97K — | $63.69 — | $64.94 — | $12.57B — | 34.91 | $1.84 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.46 81.39 USD |
+0.08
|
$11.26B 12.31B USD | $13.97K 15.27K USD | $0 0 USD | $0 0 USD | $11.26B 12.31B USD | 0 | -$6.67 -7.2 USD | |
| W. P. Carey WPC | $55.25 — |
-1.18
|
$12.09B — | $1.11M — | $55.14 — | $55.9 — | $12.09B — | 21.16 | $2.61 — | |
| Lamar Advertising Company LAMR | $117.78 — |
-0.1
|
$12.04B — | $281.04K — | $116.18 — | $118.39 — | $12.04B — | 24.18 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $43.87 — |
-1.37
|
$11.91B — | $848.99K — | $43.64 — | $44.47 — | $11.91B — | 16.18 | $2.71 — | |
| Camden Property Trust CPT | $109.92 — |
-1.06
|
$11.71B — | $519K — | $109.6 — | $111.03 — | $11.71B — | 26.94 | $4.08 — | |
| Regency Centers REG | $61.31 — |
-1.53
|
$11.4B — | $532.29K — | $61.08 — | $62.38 — | $11.4B — | 29.90 | $2.05 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.01 1.25 USD |
-1.64
|
$81.64B 11.35B USD | $20.71M 2.88M USD | $8.98 1.25 USD | $9.15 1.27 USD | $81.64B 11.35B USD | 13.65 | $0.66 0.09 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.94 3.93 USD |
-1.49
|
$16.56B 10.96B USD | $46.99K 31.1K USD | $5.93 3.92 USD | $6 3.97 USD | $16.56B 10.96B USD | 0 | -$0.94 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.07 0.98 USD |
-0.56
|
$78.73B 10.95B USD | $64.47M 8.96M USD | $7 0.97 USD | $7.13 0.99 USD | $78.73B 10.95B USD | 8.12 | $0.87 0.12 USD | |
| Scentre Group SCG.AX | $3.18 2.1 USD |
-1.85
|
$16.52B 10.93B USD | $3.69M 2.44M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.52B 10.93B USD | 106.00 | $0.03 0.02 USD | |
| Boston Properties BXP | $61.71 — |
-0.77
|
$10.87B — | $1.22M — | $61.51 — | $62.17 — | $10.87B — | 50.58 | $1.22 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.81 USD |
-0.48
|
$9.91B 10.84B USD | $36.55K 39.95K USD | $1.65 1.81 USD | $1.67 1.82 USD | $9.91B 10.84B USD | 0 | -$0.03 -0.03 USD | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
0
|
$10.73B — | $750 — | $4.2 — | $4.2 — | $10.73B — | 0 | -$0.1 — | |
| China Vanke Co., Ltd. 2202.HK | $4.81 0.62 USD |
-1.64
|
$83.76B 10.71B USD | $14.98M 1.92M USD | $4.8 0.61 USD | $4.9 0.63 USD | $83.76B 10.71B USD | 5.11 | $0.94 0.12 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.9 10.82 USD |
+0.69
|
$9.68B 10.58B USD | $6.34K 6.93K USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 30.00 | $0.33 0.36 USD | |
| Link Real Estate Investment Trust 0823.HK | $31.85 4.07 USD |
+0.95
|
$81.34B 10.4B USD | $2.77M 354.48K USD | $31.4 4.01 USD | $31.95 4.09 USD | $81.34B 10.4B USD | 0 | -$0.77 -0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,060.15 37.02 USD |
-0.55
|
$850.9B 10.29B USD | $45.07K 545.24 USD | $3,057.6 36.99 USD | $3,093.9 37.43 USD | $850.9B 10.29B USD | 116.97 | $26.16 0.32 USD | |
| CubeSmart CUBE | $45.13 — |
-1.48
|
$10.21B — | $984.63K — | $44.84 — | $45.91 — | $10.21B — | 24.93 | $1.81 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.86 10.77 USD |
-0.05
|
$9.22B 10.08B USD | $1.08M 1.18M USD | $9.76 10.67 USD | $9.92 10.84 USD | $9.22B 10.08B USD | 27.37 | $0.36 0.39 USD | |
| Annaly Capital Management NLY | $20.05 — |
-0.59
|
$10.03B — | $4.02M — | $20.02 — | $20.17 — | $10.03B — | 0 | -$0.97 — | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.37B 10.02B USD | $1.19M 889.31K USD | $2.65 1.99 USD | $2.67 2 USD | $13.37B 10.02B USD | 66.25 | $0.04 0.03 USD | |
| Longfor LGFRY | $14.43 — |
+0.56
|
$9.97B — | $2.7K — | $14.4 — | $14.48 — | $9.97B — | 5.08 | $2.84 — | |
| Rexford Industrial Realty REXR | $44.41 — |
-1.16
|
$9.92B — | $1.44M — | $43.93 — | $44.73 — | $9.92B — | 40.74 | $1.09 — | |
| AB Sagax (publ) 0QDX.IL | $265.4 25.91 USD |
+1.03
|
$101.22B 9.88B USD | $35.71K 3.49K USD | $0 0 USD | $0 0 USD | $101.22B 9.88B USD | 79.22 | $3.35 0.33 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.13B 9.84B USD | $2.6M 1.95M USD | $1.94 1.45 USD | $1.96 1.47 USD | $13.13B 9.84B USD | 15.00 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| Jones Lang LaSalle Incorporated JLL | $203.58 — |
-0.92
|
$9.68B — | $234.82K — | $201.04 — | $205.52 — | $9.68B — | 32.67 | $6.23 — | |
| Longfor Group Holdings Limited 0960.HK | $11.18 1.43 USD |
-2.44
|
$75.66B 9.67B USD | $2.71M 346.32K USD | $11.1 1.42 USD | $11.4 1.46 USD | $75.66B 9.67B USD | 5.05 | $2.21 0.28 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,993.75 24.12 USD |
+0.2
|
$799.22B 9.67B USD | $516.3K 6.25K USD | $1,982.15 23.98 USD | $2,025 24.5 USD | $799.22B 9.67B USD | 58.26 | $34.22 0.41 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.54 — |
-0.38
|
$9.61B — | $5.52K — | $14.52 — | $14.78 — | $9.61B — | 6.62 | $2.2 — | |
| Swire Properties Limited 1972.HK | $12.54 1.6 USD |
+0.97
|
$73.36B 9.38B USD | $1.85M 236.55K USD | $12.26 1.57 USD | $12.56 1.61 USD | $73.36B 9.38B USD | 27.86 | $0.45 0.06 USD | |
| Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
+0.16
|
$94.03B 9.18B USD | $195K 19.03K USD | $31.6 3.08 USD | $31.8 3.1 USD | $94.03B 9.18B USD | 9.81 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $263.8 25.75 USD |
-0.98
|
$92.97B 9.07B USD | $125.68K 12.27K USD | $262.6 25.63 USD | $266.8 26.04 USD | $92.97B 9.07B USD | 81.92 | $3.22 0.31 USD | |
| AGNC Investment Corp. AGNCM | $25.41 — |
+0.08
|
$9.03B — | $38.8K — | $25.35 — | $25.45 — | $9.03B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $26 — |
+0.5
|
$8.93B — | $11.8K — | $25.92 — | $26 — | $8.93B — | 0 | -$1.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||