País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
XETRA (40)
Imobiliário (40)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.32 28.77 USD |
-0.42
|
$21.91B 23.95B USD | $1.37M 1.5M USD | $26.28 28.73 USD | $26.69 29.18 USD | $21.91B 23.95B USD | 0 | -$4.69 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.7 19.35 USD |
-0.56
|
$7.03B 7.68B USD | $63.1K 68.98K USD | $17.62 19.26 USD | $17.8 19.46 USD | $7.03B 7.68B USD | 0 | -$5.93 -6.4 USD | |
| LEG Immobilien SE LEG.DE | $75.02 82.01 USD |
-0.82
|
$5.56B 6.08B USD | $73.91K 80.79K USD | $74.64 81.59 USD | $75.9 82.97 USD | $5.56B 6.08B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.35 78 USD |
-0.14
|
$5.25B 5.74B USD | $87.86K 96.04K USD | $70.95 77.56 USD | $71.8 78.49 USD | $5.25B 5.74B USD | 29.36 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.08 14.3 USD |
-0.53
|
$2.3B 2.51B USD | $218.37K 238.71K USD | $12.98 14.19 USD | $13.21 14.44 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.88 2.06 USD |
-2.91
|
$2.06B 2.25B USD | $1.06M 1.16M USD | $1.88 2.06 USD | $1.95 2.13 USD | $2.06B 2.25B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.57 11.55 USD |
-1.67
|
$1.82B 1.99B USD | $39.16K 42.8K USD | $10.48 11.46 USD | $10.8 11.81 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $21.65 23.67 USD |
+0.7
|
$1.71B 1.86B USD | $10.24K 11.19K USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.71B 1.86B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.49 8.19 USD |
+0.4
|
$642.97M 702.86M USD | $22.63K 24.73K USD | $7.43 8.12 USD | $7.55 8.25 USD | $642.97M 702.86M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.12 9.97 USD |
-0.98
|
$310.95M 339.91M USD | $8.04K 8.78K USD | $9 9.84 USD | $9.3 10.17 USD | $310.95M 339.91M USD | 2.32 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.17 1.28 USD |
-0.85
|
$123.45M 134.95M USD | $2.41K 2.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $123.45M 134.95M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
+1.75
|
$24.93M 27.25M USD | $24.15K 26.39K USD | $0.16 0.18 USD | $0.17 0.19 USD | $24.93M 27.25M USD | 0 | -$11.76 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.52 0.57 USD |
-15.31
|
$17.78M 19.44M USD | $20.75K 22.68K USD | $0.52 0.57 USD | $0.5899 0.65 USD | $17.78M 19.44M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02999 0.04 USD |
-20.93
|
$3.9M 4.27M USD | $150.2K 164.19K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.9M 4.27M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
0
|
$7.01B 7.67B USD | $20 21.86 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+1.88
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.98 2.16 USD |
-0.5
|
$305.44M 333.89M USD | $622 679.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $305.44M 333.89M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $28 30.61 USD |
+3.32
|
$164.33M 179.64M USD | $1.67K 1.82K USD | $26.7 29.19 USD | $28 30.61 USD | $164.33M 179.64M USD | 2.39 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-0.74
|
$128.64M 140.62M USD | $791 864.67 USD | $26.4 28.86 USD | $27.2 29.73 USD | $128.64M 140.62M USD | 30.80 | $0.87 0.95 USD | |
| FCR Immobilien AG FC9.DE | $9.65 10.55 USD |
+0.52
|
$95.25M 104.12M USD | $60 65.59 USD | $9.65 10.55 USD | $9.75 10.66 USD | $95.25M 104.12M USD | 10.84 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.38 0.41 USD |
-8.25
|
$70.6M 77.17M USD | $3.8K 4.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.6M 77.17M USD | 0 | -$0.34 -0.3 USD | |
| Publity AG PBY.DE | $3.29 3.6 USD |
0
|
$55.06M 60.19M USD | $70 76.52 USD | $3.29 3.6 USD | $3.29 3.6 USD | $55.06M 60.19M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.25 5.74 USD |
0
|
$37.78M 41.3M USD | $2K 2.19K USD | $5.25 5.74 USD | $5.3 5.79 USD | $37.78M 41.3M USD | 0 | -$2.21 -2.4 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.8599 0.93 USD |
-1.72
|
$21.14M 23.11M USD | $4.06K 4.44K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $21.14M 23.11M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
0
|
$18.87M 20.63M USD | $31 33.89 USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.2 10.06 USD |
0
|
$14.72M 16.09M USD | $147 160.69 USD | $9.2 10.06 USD | $9.2 10.06 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.33 0.37 USD |
+0.6
|
$10.83M 11.84M USD | $600 655.88 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $10.83M 11.84M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
-0.84
|
$10.51M 11.48M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.51M 11.48M USD | 0 | -$0.39 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.3 USD |
0
|
$6.78M 7.41M USD | $780 852.65 USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.78M 7.41M USD | 0 | -$0.59 -0.6 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.08999 0.1 USD |
-0.54
|
$3.77M 4.12M USD | $2.29K 2.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.77M 4.12M USD | 0 | -$0.21 -0.2 USD | |
| Verianos SE VROS.DE | $0.2399 0.26 USD |
+5.31
|
$3.27M 3.58M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.27M 3.58M USD | 0 | -$0.27 -0.2 USD | |
| Coreo AG CORE.DE | $0.14 0.15 USD |
+3.85
|
$3.04M 3.33M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $3.04M 3.33M USD | 0 | -$0.46 -0.5 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}