País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (28)
- {{country.name}}
- Todos os países
- Alemanha (28)
XETRA (28)
Imobiliário (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €19.74 22.79 USD |
+0.2
|
€16.75B 19.33B USD | €714.55K 824.83K USD | €19.53 22.54 USD | €19.86 22.93 USD | €16.75B 19.33B USD | 4.58 | €4.31 4.98 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.02 20.8 USD |
-0.44
|
€7.15B 8.26B USD | €42.86K 49.48K USD | €17.96 20.73 USD | €18.18 20.99 USD | €7.15B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| LEG Immobilien SE LEG.DE | €51.00 58.87 USD |
+0.89
|
€3.85B 4.45B USD | €91.89K 106.07K USD | €50.05 57.77 USD | €51.10 58.99 USD | €3.85B 4.45B USD | 3.29 | €15.50 17.89 USD | ||
| TAG Immobilien AG TEG.DE | €12.77 14.74 USD |
+1.27
|
€2.41B 2.79B USD | €93.91K 108.41K USD | €12.42 14.34 USD | €12.78 14.75 USD | €2.41B 2.79B USD | 27.17 | €0.47 0.54 USD | ||
| Aroundtown SA AT1.DE | €2.24 2.58 USD |
+1.73
|
€2.32B 2.68B USD | €508.69K 587.2K USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
| Grand City Properties S.A. GYC.DE | €8.73 10.08 USD |
+0.69
|
€1.54B 1.77B USD | €33.83K 39.05K USD | €8.58 9.9 USD | €8.79 10.15 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.10 23.2 USD |
-0.25
|
€1.52B 1.76B USD | €1.06K 1.23K USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| PATRIZIA SE PAT.DE | €7.52 8.68 USD |
+0.8
|
€650.16M 750.5M USD | €48.13K 55.56K USD | €7.42 8.57 USD | €7.65 8.83 USD | €650.16M 750.5M USD | 37.60 | €0.20 0.23 USD | ||
| Instone Real Estate Group SE INS.DE | €7.84 9.05 USD |
+0.77
|
€310.91M 358.89M USD | €2.17K 2.51K USD | €7.78 8.98 USD | €7.86 9.07 USD | €310.91M 358.89M USD | 6.64 | €1.18 1.36 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €736.00 849.59 USD | €7.74 8.93 USD | €7.74 8.93 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.55 1.79 USD |
-0.96
|
€170.39M 196.68M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €170.39M 196.68M USD | 0 | -€0.60 -0.6 USD | ||
| Gateway Real Estate AG GTY.DE | €0.35 0.41 USD |
+11.78
|
€65.55M 75.67M USD | €284.00 327.83 USD | €0.28 0.33 USD | €0.35 0.41 USD | €65.55M 75.67M USD | 0 | -€0.67 -0.7 USD | ||
| Adler Group S.A. ADJ.DE | €0.15 0.17 USD |
-3.23
|
€22.74M 26.25M USD | €8.47K 9.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.16 USD |
-6.04
|
€3.44M 3.97M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.44M 3.97M USD | 0 | -€0.78 -0.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 112.52 USD |
0
|
€14.07B 16.24B USD | €1.64K 1.9K USD | €97.26 112.27 USD | €97.48 112.52 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| CPI Property Group O5G.DE | €0.72 0.83 USD |
0
|
€6.44B 7.43B USD | €54.00 62.33 USD | €0.72 0.83 USD | €0.75 0.87 USD | €6.44B 7.43B USD | 36.00 | €0.02 0.02 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.90 27.59 USD |
+0.42
|
€114.72M 132.43M USD | €200.00 230.87 USD | €23.90 27.59 USD | €24.00 27.7 USD | €114.72M 132.43M USD | 20.60 | €1.16 1.34 USD | ||
| FCR Immobilien AG FC9.DE | €11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €66.00 76.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.45 USD |
+0.51
|
€41.36M 47.74M USD | €3.24K 3.74K USD | €0.39 0.45 USD | €0.44 0.51 USD | €41.36M 47.74M USD | 0 | -€0.77 -0.8 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €121.00 139.67 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.08 1.25 USD |
+3.85
|
€13.87M 16.01M USD | €121.00 139.67 USD | €1.08 1.25 USD | €1.08 1.25 USD | €13.87M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.81 USD |
+0.85
|
€9.44M 10.9M USD | €878.00 1.01K USD | €5.90 6.81 USD | €5.90 6.81 USD | €9.44M 10.9M USD | 0 | -€0.18 -0.2 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.DE | €0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}