Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
XETRA (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (40)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.34 30.98 USD |
-1.73
|
$23.32B 25.49B USD | $2.12M 2.32M USD | $28.18 30.8 USD | $29.02 31.72 USD | $23.32B 25.49B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22 24.05 USD |
-2.22
|
$8.73B 9.55B USD | $137.16K 149.94K USD | $21.95 23.99 USD | $22.6 24.7 USD | $8.73B 9.55B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
0
|
$7.43B 8.12B USD | $126.68K 138.48K USD | $101.3 110.73 USD | $103.1 112.7 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.6 79.36 USD |
-1.76
|
$5.41B 5.91B USD | $166.07K 181.54K USD | $72 78.71 USD | $74.15 81.06 USD | $5.41B 5.91B USD | 82.50 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.62 2.86 USD |
-2.02
|
$2.87B 3.13B USD | $1.21M 1.32M USD | $2.6 2.84 USD | $2.69 2.94 USD | $2.87B 3.13B USD | 52.39 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.86 15.15 USD |
-1.7
|
$2.43B 2.66B USD | $420.94K 460.15K USD | $13.73 15.01 USD | $14.15 15.47 USD | $2.43B 2.66B USD | 21.32 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.46 11.43 USD |
-0.76
|
$1.86B 2.04B USD | $56.98K 62.28K USD | $10.46 11.43 USD | $10.64 11.63 USD | $1.86B 2.04B USD | 9.17 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
+1.85
|
$1.42B 1.55B USD | $13.36K 14.61K USD | $18.38 20.09 USD | $18.78 20.53 USD | $1.42B 1.55B USD | 11.58 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.3 7.98 USD |
-2.28
|
$629.47M 688.1M USD | $30.48K 33.32K USD | $7.23 7.9 USD | $7.54 8.24 USD | $629.47M 688.1M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8 8.75 USD |
+1.78
|
$264.44M 289.07M USD | $1.84K 2.01K USD | $8 8.75 USD | $8.08 8.83 USD | $264.44M 289.07M USD | 7.33 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.22 4.61 USD |
+1.69
|
$99.21M 108.45M USD | $3.11K 3.4K USD | $4.06 4.44 USD | $4.23 4.62 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+9.43
|
$35.18M 38.45M USD | $128.68K 140.67K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $35.18M 38.45M USD | 0.036 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+2.94
|
$13.41M 14.66M USD | $17.43K 19.05K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.41M 14.66M USD | 0 | -$15.36 -16.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2899 0.31 USD |
+2.88
|
$9.54M 10.43M USD | $3.54K 3.87K USD | $0.27 0.3 USD | $0.33 0.36 USD | $9.54M 10.43M USD | 0 | -$1.72 -1.8 USD | |
| Noratis AG NUVA.DE | $0.64 0.7 USD |
-13.51
|
$8.69M 9.49M USD | $1.21K 1.32K USD | $0.64 0.7 USD | $0.67 0.73 USD | $8.69M 9.49M USD | 0 | -$4.15 -4.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
-0.91
|
$5.36M 5.86M USD | $37.09K 40.54K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.36M 5.86M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13.1 14.32 USD |
0
|
$129.3M 141.35M USD | $172 188.02 USD | $13 14.21 USD | $13.1 14.32 USD | $129.3M 141.35M USD | 5.92 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
-2.24
|
$125.76M 137.47M USD | $1.46K 1.59K USD | $26 28.42 USD | $26.6 29.08 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
+6.67
|
$104.59M 114.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.76 5.2 USD |
0
|
$18.94M 20.71M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $18.94M 20.71M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.3 1.42 USD |
-1.52
|
$16.76M 18.32M USD | $145 158.5 USD | $1.3 1.42 USD | $1.32 1.44 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.45 8.14 USD |
+1.36
|
$11.92M 13.03M USD | $2 2.19 USD | $7.35 8.03 USD | $7.45 8.14 USD | $11.92M 13.03M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4699 0.51 USD |
+4.48
|
$11.45M 12.51M USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $11.45M 12.51M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}