Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
XETRA (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (40)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.45 31.1 USD |
-0.8
|
$23.77B 25.99B USD | $671.46K 734K USD | $28.37 31.01 USD | $28.7 31.37 USD | $23.77B 25.99B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.25 25.42 USD |
-1.27
|
$9.23B 10.09B USD | $27.78K 30.37K USD | $23.25 25.42 USD | $23.6 25.8 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.6 129.65 USD |
+0.76
|
$8.61B 9.41B USD | $10.56K 11.54K USD | $117.7 128.66 USD | $118.7 129.76 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.55 78.21 USD |
-0.83
|
$5.33B 5.82B USD | $25.91K 28.32K USD | $71.5 78.16 USD | $72.3 79.03 USD | $5.33B 5.82B USD | 33.59 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $2.99 3.26 USD |
+0.34
|
$3.27B 3.57B USD | $387.87K 423.99K USD | $2.98 3.25 USD | $3 3.28 USD | $3.27B 3.57B USD | 14.21 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.38 15.72 USD |
-0.07
|
$2.54B 2.78B USD | $60.51K 66.15K USD | $14.28 15.61 USD | $14.41 15.75 USD | $2.54B 2.78B USD | 24.79 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.92 11.94 USD |
+0.74
|
$1.92B 2.1B USD | $25.68K 28.08K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.22 21.01 USD |
+0.73
|
$1.48B 1.62B USD | $5.89K 6.44K USD | $19.08 20.86 USD | $19.26 21.05 USD | $1.48B 1.62B USD | 11.93 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.19 8.95 USD |
-0.61
|
$706.58M 772.39M USD | $9.37K 10.24K USD | $8.13 8.89 USD | $8.23 9 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-2.44
|
$237.99M 260.16M USD | $10.76K 11.76K USD | $7.1 7.76 USD | $7.4 8.09 USD | $237.99M 260.16M USD | 6.60 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.26 USD |
+2.18
|
$35.48M 38.78M USD | $6.61K 7.23K USD | $0.23 0.25 USD | $0.23 0.26 USD | $35.48M 38.78M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-3.91
|
$12.52M 13.68M USD | $7.37K 8.06K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.52M 13.68M USD | 0 | -$15.88 -17.3 USD | |
| CR Energy AG CRZK.DE | $0.51 0.56 USD |
-2.66
|
$12.04M 13.16M USD | $7.08K 7.74K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $12.04M 13.16M USD | 12.80 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.27 USD |
+15.74
|
$6.15M 6.72M USD | $17.16K 18.76K USD | $0.2 0.22 USD | $0.25 0.27 USD | $6.15M 6.72M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.8299 0.91 USD |
0
|
$155.39M 169.86M USD | $2.33K 2.55K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $155.39M 169.86M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
0
|
$133.44M 145.87M USD | $3.07K 3.36K USD | $27.8 30.39 USD | $29 31.7 USD | $133.44M 145.87M USD | 28.95 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.77 USD |
0
|
$74.39M 81.31M USD | $267 291.87 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $74.39M 81.31M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $1.05K 1.15K USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.36 1.49 USD | $17.15M 18.74M USD | 9.50 | $0.14 0.15 USD | |
| Noratis AG NUVA.DE | $1.07 1.17 USD |
0
|
$14.52M 15.87M USD | $10.83K 11.84K USD | $1.03 1.13 USD | $1.07 1.17 USD | $14.52M 15.87M USD | 0 | -$3.74 -4.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.2 7.87 USD |
0
|
$11.52M 12.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3499 0.39 USD |
0
|
$8.7M 9.51M USD | $1.8K 1.97K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.7M 9.51M USD | 0 | -$0.62 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}