Página de resultados 25 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New England Realty Associates Limited Partnership NEN | $71.85 — |
0
|
$253.59M — | $48 — | $71.68 — | $71.85 — | $253.59M — | 25.21 | $2.85 — | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.1499 0.16 USD |
+0.68
|
$231.7M 253.28M USD | $2.84K 3.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $231.7M 253.28M USD | 3.70 | $0.04 0.04 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
-0.78
|
$231.63M 253.21M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $231.63M 253.21M USD | 47.40 | $0.54 0.59 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.38 — |
+0.2
|
$251.05M — | $5.35K — | $23.35 — | $23.59 — | $251.05M — | 42.42 | $0.55 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.72 1.88 USD |
+1.54
|
$229.54M 250.92M USD | $730 797.99 USD | $1.72 1.88 USD | $1.72 1.88 USD | $229.54M 250.92M USD | 0 | -$0.15 -0.1 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.68 2.93 USD |
+3.08
|
$227.03M 248.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $227.03M 248.17M USD | 0 | -$1.05 -1.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.68 — |
-0.61
|
$248.06M — | $105 — | $14.68 — | $14.68 — | $248.06M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.5 — |
<0.01
|
$246.82M — | $9.22K — | $14.28 — | $14.76 — | $246.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.4 — |
+1.6
|
$245.5M — | $12.88K — | $14.12 — | $14.9 — | $245.5M — | 0 | -$8.49 — | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$224.49M 245.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.49M 245.4M USD | 0 | -$0.02 -0.02 USD | |
| Atland SAS 8L9.F | $51.5 56.3 USD |
-1.87
|
$223.66M 244.49M USD | $34 37.17 USD | $51.5 56.3 USD | $52.5 57.39 USD | $223.66M 244.49M USD | 19.21 | $2.68 2.93 USD | |
| Aurora Eiendom AS AURA.OL | $82 7.87 USD |
0
|
$2.54B 243.55M USD | $7.2K 690.68 USD | $80.5 7.72 USD | $82 7.87 USD | $2.54B 243.55M USD | 0 | -$4.99 -0.4 USD | |
| Aurora Eiendom AS IL7.F | $6.75 7.38 USD |
+0.75
|
$222.56M 243.29M USD | $250 273.28 USD | $6.7 7.32 USD | $6.75 7.38 USD | $222.56M 243.29M USD | 0 | -$0.43 -0.4 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
0
|
$3.8T 243.05M USD | $300 0.02 USD | $13,900 0.89 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.88 2.05 USD |
-1.63
|
$220.26M 240.77M USD | $1.83K 2K USD | $1.88 2.05 USD | $1.88 2.05 USD | $220.26M 240.77M USD | 0 | -$0.87 -0.9 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $108,400 731.73 USD |
-0.55
|
$35.5B 239.63M USD | $833 5.62 USD | $108,300 731.06 USD | $109,000 735.78 USD | $35.5B 239.63M USD | 21.38 | $5.07K 34.21 USD | |
| Syn Prop & Tech SYYNY | $6.2 — |
0
|
$236.6M — | $1 — | $6.2 — | $6.2 — | $236.6M — | 0 | -$0.05 — | |
| Azoom Co.,Ltd 3496.T | $5,930 40.03 USD |
+3.67
|
$35.01B 236.3M USD | $17.1K 115.43 USD | $5,790 39.08 USD | $5,950 40.16 USD | $35.01B 236.3M USD | 33.44 | $177.32 1.2 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.95 — |
0
|
$235.59M — | $1 — | $14.85 — | $16 — | $235.59M — | 0 | -$8.49 — | |
| Associated International Hotels Limited 0105.HK | $5.11 0.65 USD |
+0.2
|
$1.84B 235.22M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.84B 235.22M USD | 0 | -$0.01 -0.001 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $114 1.38 USD |
-0.48
|
$19.42B 234.95M USD | $127.16K 1.54K USD | $113.7 1.38 USD | $116.3 1.41 USD | $19.42B 234.95M USD | 25.67 | $4.44 0.05 USD | |
| Genova Property Group AB (publ) GPG.ST | $52.6 5.13 USD |
+1.15
|
$2.4B 234.2M USD | $100.69K 9.83K USD | $52 5.08 USD | $52.8 5.15 USD | $2.4B 234.2M USD | 0 | -$9.59 -0.9 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.24 9.01 USD |
0
|
$213.96M 233.89M USD | $385 420.86 USD | $8.18 8.94 USD | $8.24 9.01 USD | $213.96M 233.89M USD | 0 | -$1.24 -1.3 USD | |
| E Kocref Cr-Reit 088260.KS | $4,850 3.66 USD |
-0.21
|
$307.21B 231.89M USD | $87.68K 66.18 USD | $4,810 3.63 USD | $4,870 3.68 USD | $307.21B 231.89M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.2999 0.04 USD |
+3.51
|
$1.8B 229.84M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.8B 229.84M USD | 0 | -$0.08 -0.01 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$228.52M — | $206 — | $13.3 — | $13.4 — | $228.52M — | 0 | -$2.11 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.1 0.3 USD |
0
|
$3.82B 226.29M USD | $172.31K 10.2K USD | $5.1 0.3 USD | $5.1 0.3 USD | $3.82B 226.29M USD | 0 | -$0.27 -0.01 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.8 20.55 USD |
-0.53
|
$203.41M 222.36M USD | $96 104.94 USD | $18.8 20.55 USD | $18.95 20.71 USD | $203.41M 222.36M USD | 1880.00 | $0.01 0.01 USD | |
| American Realty Investors ARL | $13.72 — |
0
|
$221.61M — | $12 — | $13.51 — | $14.11 — | $221.61M — | 76.22 | $0.18 — | |
| Branicks Group AG DDCCF | $2.65 — |
0
|
$221.45M — | $1.2K — | $2.46 — | $2.65 — | $221.45M — | 0 | -$0.97 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$297.39M 220.68M USD | $2K 1.48K USD | $5 3.71 USD | $5 3.71 USD | $297.39M 220.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.01 3.72 USD |
0
|
$297.39M 220.68M USD | $2.6K 1.93K USD | $5 3.71 USD | $5.24 3.89 USD | $297.39M 220.68M USD | 0 | -$0.8 -0.5 USD | |
| Branicks Group AG DIC.VI | $2.37 2.59 USD |
0
|
$200.56M 219.24M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $200.56M 219.24M USD | 0 | -$0.9 -0.9 USD | |
| Stratus Properties Inc. SR5.F | $23.2 25.36 USD |
+4.5
|
$200.33M 218.99M USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $200.33M 218.99M USD | 0 | -$0.52 -0.5 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,330 8.98 USD |
-0.23
|
$32.39B 218.67M USD | $37.1K 250.44 USD | $1,324 8.94 USD | $1,337 9.03 USD | $32.39B 218.67M USD | 13.61 | $97.71 0.66 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
-1.48
|
$199.46M 218.04M USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $199.46M 218.04M USD | 27.14 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08999 0.1 USD |
0
|
$198.92M 217.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.92M 217.44M USD | 0 | -$0.03 -0.03 USD | |
| Melbourne Enterprises Limited 0158.HK | $68 8.69 USD |
-1.45
|
$1.7B 217.37M USD | $1K 127.86 USD | $68 8.69 USD | $68 8.69 USD | $1.7B 217.37M USD | 0 | -$5.17 -0.6 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+2.24
|
$195.91M 214.16M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.91M 214.16M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.85 0.22 USD |
-0.63
|
$7.6B 213.92M USD | $37.3K 1.05K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.6B 213.92M USD | 6.33 | $1.24 0.03 USD | |
| China New City Group Limited 1321.HK | $0.8299 0.11 USD |
0
|
$1.67B 213.39M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.67B 213.39M USD | 0 | -$0.22 -0.02 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.4 5.18 USD |
-0.51
|
$791.12M 211.05M USD | $3.41K 909.43 USD | $19 5.07 USD | $19.4 5.18 USD | $791.12M 211.05M USD | 35.27 | $0.55 0.15 USD | |
| Belpointe PREP, LLC OZ | $58.1 — |
0
|
$211M — | $3.38K — | $58.1 — | $58.4 — | $211M — | 0 | -$4.34 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $135.6 1.64 USD |
-1.31
|
$17.28B 209.05M USD | $164.57K 1.99K USD | $134.6 1.63 USD | $139 1.68 USD | $17.28B 209.05M USD | 315.34 | $0.43 0.005 USD | |
| Omaxe Limited OMAXE.BO | $94.27 1.14 USD |
+1.31
|
$17.24B 208.6M USD | $19K 229.84 USD | $91.63 1.11 USD | $95.99 1.16 USD | $17.24B 208.6M USD | 0 | -$22.01 -0.2 USD | |
| Omaxe Limited OMAXE.NS | $94.21 1.14 USD |
+0.81
|
$17.23B 208.47M USD | $164.01K 1.98K USD | $93.57 1.13 USD | $95.9 1.16 USD | $17.23B 208.47M USD | 0 | -$22.01 -0.2 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $129,100 871.46 USD |
-1
|
$30.63B 206.73M USD | $755 5.1 USD | $129,100 871.46 USD | $130,500 880.91 USD | $30.63B 206.73M USD | 19.07 | $6.77K 45.68 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.33 — |
0
|
$204.45M — | $100 — | $2.33 — | $2.33 — | $204.45M — | 8.03 | $0.29 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
0
|
$186.55M 203.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.55M 203.92M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
0
|
$185.24M 202.5M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $185.24M 202.5M USD | 3.60 | $1.72 1.88 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.1 2.06 USD |
+1.44
|
$2.06B 201.26M USD | $52.1K 5.09K USD | $20.1 1.96 USD | $21.1 2.06 USD | $2.06B 201.26M USD | 0 | -$2.4 -0.2 USD | |
| Airport Facilities Co., Ltd. 8864.T | $593 4 USD |
-0.17
|
$29.76B 200.9M USD | $45.9K 309.84 USD | $591 3.99 USD | $595 4.02 USD | $29.76B 200.9M USD | 26.61 | $22.28 0.15 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,130 3.87 USD |
+0.39
|
$263.91B 199.21M USD | $79.64K 60.12 USD | $5,070 3.83 USD | $5,130 3.87 USD | $263.91B 199.21M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $7.85 0.22 USD |
-0.63
|
$7.06B 198.69M USD | $37.55K 1.06K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.06B 198.69M USD | 6.54 | $1.2 0.03 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.16 -0.0002 USD | |
| Tokaido REIT, Inc. 2989.T | $120,800 815.43 USD |
-0.49
|
$29.29B 197.74M USD | $844 5.7 USD | $120,800 815.43 USD | $121,700 821.51 USD | $29.29B 197.74M USD | 18.05 | $6.69K 45.15 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,100 790.46 USD |
-0.85
|
$29.23B 197.34M USD | $639 4.31 USD | $116,500 786.41 USD | $118,200 797.88 USD | $29.23B 197.34M USD | 18.09 | $6.47K 43.69 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+1.89
|
$178.7M 195.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $178.7M 195.35M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $157 171.62 USD |
0
|
$176.58M 193.02M USD | $1 1.09 USD | $157 171.62 USD | $157 171.62 USD | $176.58M 193.02M USD | 0 | -$33.78 -36.9 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.44 0.07 USD |
-0.81
|
$6.83B 192.23M USD | $29.3K 824.42 USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.83B 192.23M USD | 0 | -$0.04 -0.001 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$175.31M 191.64M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $175.31M 191.64M USD | 59.20 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
0
|
$175.31M 191.64M USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $175.31M 191.64M USD | 60.00 | $0.75 0.82 USD | |
| City Office REIT, Inc. 5QV.F | $4.08 4.46 USD |
-0.97
|
$174.02M 190.23M USD | $350 382.6 USD | $4.08 4.46 USD | $4.08 4.46 USD | $174.02M 190.23M USD | 0 | -$0.26 -0.2 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-3.23
|
$1.48B 189.44M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.22 -0.1 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| BHG Retail REIT BMGU.SI | $0.4799 0.36 USD |
0
|
$249.41M 186.92M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $249.41M 186.92M USD | 0 | -$0.01 -0.007 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $382 0.02 USD |
-2.05
|
$2.92T 186.87M USD | $43.4K 2.77 USD | $376 0.02 USD | $390 0.02 USD | $2.92T 186.87M USD | 6.97 | $54.76 0.003 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.12
|
$167.63M 183.24M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.63M 183.24M USD | 0 | -$0.04 -0.04 USD | |
| CR Energy AG CRZK.SG | $27.8 30.39 USD |
+1.09
|
$166.72M 182.25M USD | $450 491.91 USD | $27.6 30.17 USD | $28.5 31.15 USD | $166.72M 182.25M USD | 2.38 | $11.67 12.76 USD | |
| CR Energy AG CRZK.DE | $28.4 31.05 USD |
+1.07
|
$166.68M 182.21M USD | $603 659.16 USD | $27.8 30.39 USD | $28.4 31.05 USD | $166.68M 182.21M USD | 2.43 | $11.67 12.76 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.23 1.34 USD |
+0.82
|
$166.4M 181.9M USD | $35 38.26 USD | $1.23 1.34 USD | $1.23 1.34 USD | $166.4M 181.9M USD | 0 | -$0.43 -0.4 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,143 7.72 USD |
-0.87
|
$26.93B 181.8M USD | $89.8K 606.18 USD | $1,140 7.7 USD | $1,163 7.85 USD | $26.93B 181.8M USD | 7.83 | $145.97 0.99 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.98 10.91 USD |
-2.15
|
$165.59M 181.02M USD | $791 864.67 USD | $9.98 10.91 USD | $10.2 11.15 USD | $165.59M 181.02M USD | 0 | -$2.85 -3.1 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $790 5.33 USD |
-0.38
|
$26.76B 180.66M USD | $13.4K 90.45 USD | $788 5.32 USD | $797 5.38 USD | $26.76B 180.66M USD | 4.40 | $179.54 1.21 USD | |
| Société de la Tour Eiffel UVA.SG | $9.74 10.65 USD |
-2.59
|
$164.84M 180.2M USD | $0 0 USD | $9.74 10.65 USD | $10.05 10.99 USD | $164.84M 180.2M USD | 0 | -$2.85 -3.1 USD | |
| Capital & Regional Plc XC2R.F | $0.6899 0.75 USD |
-0.72
|
$164.64M 179.97M USD | $3.62K 3.96K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $164.64M 179.97M USD | 34.50 | $0.02 0.02 USD | |
| Société de la Tour Eiffel UVA.F | $9.9 10.82 USD |
-4.35
|
$164.27M 179.56M USD | $79 86.36 USD | $9.9 10.82 USD | $9.9 10.82 USD | $164.27M 179.56M USD | 0 | -$2.85 -3.1 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.7 3.1 USD |
+2.09
|
$5.65B 179.46M USD | $28.01K 890.03 USD | $95.7 3.04 USD | $97.7 3.1 USD | $5.65B 179.46M USD | 232.61 | $0.42 0.01 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
-1.83
|
$26.56B 179.32M USD | $271.3K 1.83K USD | $214 1.44 USD | $219 1.48 USD | $26.56B 179.32M USD | 43.58 | $4.91 0.03 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
-2.82
|
$164M 179.27M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $164M 179.27M USD | 0 | -$0.06 -0.06 USD | |
| CR Energy AG CRZK.F | $27.5 30.06 USD |
-0.72
|
$163.73M 178.98M USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $163.73M 178.98M USD | 2.35 | $11.67 12.76 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,230 28.55 USD |
-1.05
|
$26.51B 178.97M USD | $27.6K 186.31 USD | $4,230 28.55 USD | $4,295 28.99 USD | $26.51B 178.97M USD | 7.19 | $587.81 3.97 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14 1.37 USD |
-1.41
|
$1.83B 178.94M USD | $2.17K 211.53 USD | $14 1.37 USD | $14.1 1.38 USD | $1.83B 178.94M USD | 0 | -$4.86 -0.4 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $798.25 0.81 USD |
-0.17
|
$176.07B 178.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.07B 178.75M USD | 10.37 | $76.95 0.08 USD | |
| Fuji Corporation Limited 8860.T | $731 4.93 USD |
-1.35
|
$26.37B 178M USD | $29.9K 201.83 USD | $731 4.93 USD | $742 5.01 USD | $26.37B 178M USD | 7.32 | $99.81 0.67 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.45 0.15 USD |
-2.68
|
$6.32B 177.88M USD | $1.53M 43.13K USD | $5.45 0.15 USD | $5.6 0.16 USD | $6.32B 177.88M USD | 18.16 | $0.3 0.008 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Paz Corp S.A. PAZ.SN | $614.95 0.62 USD |
0
|
$174.26B 176.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.26B 176.91M USD | 9.70 | $63.34 0.06 USD | |
| UBM Development AG UBS.VI | $21.6 23.61 USD |
+0.47
|
$161.4M 176.43M USD | $1.16K 1.26K USD | $21.5 23.5 USD | $21.6 23.61 USD | $161.4M 176.43M USD | 0 | -$8.15 -8.9 USD | |
| UBM Development AG 2U2.F | $21.2 23.17 USD |
-0.47
|
$159.9M 174.79M USD | $125 136.64 USD | $21.2 23.17 USD | $21.2 23.17 USD | $159.9M 174.79M USD | 0 | -$8.15 -8.9 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.7 0.19 USD |
-2.9
|
$6.2B 174.38M USD | $339.04K 9.54K USD | $6.7 0.19 USD | $6.9 0.19 USD | $6.2B 174.38M USD | 8.81 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.7 0.19 USD |
-2.9
|
$6.2B 174.38M USD | $338.9K 9.54K USD | $6.7 0.19 USD | $6.9 0.19 USD | $6.2B 174.38M USD | 5.92 | $1.13 0.03 USD | |
| Franklin Street Properties Corp. WVH.F | $1.51 1.65 USD |
+0.67
|
$159M 173.8M USD | $19 20.77 USD | $1.49 1.63 USD | $1.51 1.65 USD | $159M 173.8M USD | 0 | -$0.52 -0.5 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.5 9.29 USD |
+3.03
|
$156.64M 171.23M USD | $53.52K 58.5K USD | $8.45 9.24 USD | $8.65 9.46 USD | $156.64M 171.23M USD | 13.93 | $0.61 0.67 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $343.4 4.15 USD |
+2.68
|
$14.13B 171M USD | $50.06K 605.63 USD | $334 4.04 USD | $346.5 4.19 USD | $14.13B 171M USD | 33.11 | $10.37 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||