Página de resultados 25 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$227.6M 248.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.6M 248.8M USD | 0 | -$0.02 -0.02 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.71 — |
+2.22
|
$248.57M — | $947 — | $14.3 — | $14.71 — | $248.57M — | 0 | -$8.49 — | |
| Azoom Co.,Ltd 3496.T | $6,230 42.05 USD |
+1.63
|
$36.78B 248.26M USD | $12.6K 85.05 USD | $6,170 41.65 USD | $6,270 42.32 USD | $36.78B 248.26M USD | 35.16 | $177.16 1.2 USD | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $48 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
-1.34
|
$226.03M 247.08M USD | $20 21.86 USD | $1.51 1.65 USD | $1.54 1.68 USD | $226.03M 247.08M USD | 1.45 | $1.04 1.14 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $111,200 750.63 USD |
+0.18
|
$36.42B 245.82M USD | $659 4.45 USD | $111,000 749.28 USD | $111,600 753.33 USD | $36.42B 245.82M USD | 21.92 | $5.07K 34.24 USD | |
| AFC Gamma, Inc. 0FG.F | $10.7 11.7 USD |
-6.14
|
$223.96M 244.82M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.96M 244.82M USD | 23.26 | $0.46 0.5 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
| Aurora Eiendom AS IL7.F | $6.55 7.16 USD |
0
|
$218.01M 238.31M USD | $250 273.28 USD | $6.55 7.16 USD | $6.65 7.27 USD | $218.01M 238.31M USD | 0 | -$0.44 -0.4 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.29 3.6 USD |
0
|
$216.59M 236.76M USD | $90 98.38 USD | $3.29 3.6 USD | $3.29 3.6 USD | $216.59M 236.76M USD | 0 | -$1.53 -1.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.3 9.07 USD |
0
|
$216.54M 236.7M USD | $385 420.86 USD | $8.3 9.07 USD | $8.34 9.12 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| Syn Prop & Tech SYYNY | $6.2 — |
0
|
$236.6M — | $1 — | $6.2 — | $6.2 — | $236.6M — | 103.33 | $0.06 — | |
| Aurora Eiendom AS AURA.OL | $79.5 7.63 USD |
0
|
$2.46B 236.13M USD | $309 29.64 USD | $79.5 7.63 USD | $79.5 7.63 USD | $2.46B 236.13M USD | 0 | -$4.99 -0.4 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.97 — |
+2.24
|
$235.88M — | $169 — | $15.36 — | $15.68 — | $235.88M — | 0 | -$8.49 — | |
| HKR International Limited HKR.F | $0.1199 0.13 USD |
-3.17
|
$214.47M 234.45M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.47M 234.45M USD | 0 | -$0.04 -0.04 USD | |
| Atland SAS 8L9.F | $49.2 53.78 USD |
-0.81
|
$213.36M 233.23M USD | $34 37.17 USD | $49.2 53.78 USD | $49.6 54.22 USD | $213.36M 233.23M USD | 18.35 | $2.68 2.93 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $112.95 1.37 USD |
-0.7
|
$19.24B 232.79M USD | $60.17K 727.98 USD | $112.4 1.36 USD | $115 1.39 USD | $19.24B 232.79M USD | 25.43 | $4.44 0.05 USD | |
| E Kocref Cr-Reit 088260.KS | $4,855 3.66 USD |
0
|
$307.52B 232.13M USD | $55.49K 41.89 USD | $4,845 3.66 USD | $4,855 3.66 USD | $307.52B 232.13M USD | 0 | $0 0 USD | |
| Associated International Hotels Limited 0105.HK | $5.03 0.64 USD |
0
|
$1.81B 231.53M USD | $36K 4.6K USD | $4.92 0.63 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$0.01 -0.001 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.6 1.75 USD |
+0.12
|
$211.41M 231.1M USD | $730 797.99 USD | $1.6 1.75 USD | $1.6 1.75 USD | $211.41M 231.1M USD | 0 | -$0.15 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.75 1.92 USD |
-0.62
|
$205.82M 224.98M USD | $137.97K 150.82K USD | $0 0 USD | $0 0 USD | $205.82M 224.98M USD | 0 | -$0.87 -0.9 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.86M 223.94M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
0
|
$203.95M 222.95M USD | $285 311.54 USD | $18.8 20.55 USD | $18.85 20.61 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| Genova Property Group AB (publ) GPG.ST | $49.9 4.87 USD |
-2.92
|
$2.28B 222.18M USD | $6.1K 594.95 USD | $49.9 4.87 USD | $52.6 5.13 USD | $2.28B 222.18M USD | 0 | -$9.59 -0.9 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.2
|
$3.75B 221.85M USD | $606.42K 35.91K USD | $4.98 0.29 USD | $5 0.3 USD | $3.75B 221.85M USD | 0 | -$0.27 -0.01 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$298.27M 221.33M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.13 3.81 USD |
0
|
$298.27M 221.33M USD | $200 148.41 USD | $5.13 3.81 USD | $5.29 3.93 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$220.37M — | $206 — | $13.3 — | $13.4 — | $220.37M — | 0 | -$2.12 — | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-1.35
|
$197.03M 215.38M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.03M 215.38M USD | 0 | -$0.03 -0.03 USD | |
| Melbourne Enterprises Limited 0158.HK | $67.2 8.59 USD |
0
|
$1.68B 214.81M USD | $1K 127.86 USD | $66.9 8.55 USD | $69 8.82 USD | $1.68B 214.81M USD | 0 | -$5.17 -0.6 USD | |
| China New City Group Limited 1321.HK | $0.8299 0.11 USD |
0
|
$1.67B 213.39M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.67B 213.39M USD | 0 | -$0.22 -0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
+1.55
|
$195.02M 213.18M USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $195.02M 213.18M USD | 26.73 | $0.49 0.54 USD | |
| Enma Al Rawabi Company 9521.SR | $19 5.07 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 34.54 | $0.55 0.15 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $600 449.67 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.7 0.22 USD |
0
|
$7.46B 209.84M USD | $9K 253.24 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.46B 209.84M USD | 6.20 | $1.24 0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
0
|
$191.92M 209.79M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $191.92M 209.79M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $57.75 — |
+1.26
|
$209.73M — | $9.17K — | $57.02 — | $57.84 — | $209.73M — | 0 | -$4.34 — | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,700 882.26 USD |
0
|
$31.01B 209.29M USD | $505 3.41 USD | $130,400 880.24 USD | $131,000 884.29 USD | $31.01B 209.29M USD | 20.49 | $6.38K 43.05 USD | |
| American Realty Investors ARL | $12.89 — |
-1
|
$208.2M — | $6.68K — | $12.8 — | $13.25 — | $208.2M — | 71.61 | $0.18 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.25 6.83 USD |
-0.79
|
$189.27M 206.9M USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $189.27M 206.9M USD | 3.61 | $1.73 1.89 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $134.2 1.62 USD |
-0.04
|
$17.1B 206.89M USD | $6.82K 82.56 USD | $133.3 1.61 USD | $135.1 1.63 USD | $17.1B 206.89M USD | 319.52 | $0.42 0.005 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $26K 3.32K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $604 4.08 USD |
+0.17
|
$30.31B 204.62M USD | $20.6K 139.06 USD | $602 4.06 USD | $605 4.08 USD | $30.31B 204.62M USD | 27.14 | $22.25 0.15 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+5.66
|
$186.08M 203.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | $120,500 813.41 USD |
+0.17
|
$30.08B 203.07M USD | $121 0.82 USD | $120,100 810.71 USD | $120,500 813.41 USD | $30.08B 203.07M USD | 18.61 | $6.47K 43.69 USD | |
| Stratus Properties Inc. SR5.F | $22.2 24.27 USD |
-4.31
|
$185.14M 202.38M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $185.14M 202.38M USD | 0 | -$0.5 -0.5 USD | |
| Tokaido REIT, Inc. 2989.T | $123,500 833.66 USD |
+0.08
|
$29.95B 202.16M USD | $166 1.12 USD | $123,400 832.98 USD | $124,000 837.03 USD | $29.95B 202.16M USD | 18.46 | $6.69K 45.15 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.5 2.73 USD |
+5.04
|
$184.63M 201.82M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.5 2.73 USD | $184.63M 201.82M USD | 0 | -$1.11 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.31 — |
0
|
$201.41M — | $500 — | $2.31 — | $2.31 — | $201.41M — | 7.96 | $0.29 — | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
+0.46
|
$182.96M 200M USD | $2.07K 2.26K USD | $4.4 4.81 USD | $4.4 4.81 USD | $182.96M 200M USD | 0 | -$0.26 -0.2 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,256 8.48 USD |
+0.32
|
$29.59B 199.77M USD | $56.5K 381.39 USD | $1,252 8.45 USD | $1,269 8.57 USD | $29.59B 199.77M USD | 8.60 | $145.98 0.99 USD | |
| Branicks Group AG DDCCF | $2.24 — |
0
|
$199.56M — | $10K — | $2.24 — | $2.24 — | $199.56M — | 0 | -$0.96 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,120 3.86 USD |
+0.2
|
$263.39B 198.82M USD | $38.48K 29.05 USD | $5,100 3.85 USD | $5,140 3.88 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
| Assetwise Public Company Limited ASW.BK | $7.8 0.22 USD |
+1.3
|
$7.02B 197.43M USD | $2.7K 75.97 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.02B 197.43M USD | 6.50 | $1.2 0.03 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.25 0.03 USD |
-9.09
|
$1.52B 194.78M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.52B 194.78M USD | 0 | -$0.08 -0.01 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $231 1.56 USD |
+6.94
|
$28.67B 193.56M USD | $680.8K 4.6K USD | $222 1.5 USD | $235 1.59 USD | $28.67B 193.56M USD | 47.14 | $4.9 0.03 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$174.85M 191.14M USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $174.85M 191.14M USD | 73.11 | $0.61 0.67 USD | |
| BHG Retail REIT BMGU.SI | $0.4899 0.37 USD |
0
|
$254.61M 190.82M USD | $14.2K 10.64K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $254.61M 190.82M USD | 0 | -$0.01 -0.007 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20 1.95 USD |
-0.99
|
$1.95B 190.76M USD | $5.59K 545.46 USD | $20 1.95 USD | $20.5 2 USD | $1.95B 190.76M USD | 0 | -$2.4 -0.2 USD | |
| Fuji Corporation Limited 8860.T | $782 5.28 USD |
+0.26
|
$28.21B 190.42M USD | $39.1K 263.94 USD | $772 5.21 USD | $784 5.29 USD | $28.21B 190.42M USD | 6.17 | $126.67 0.86 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
-0.45
|
$174.06M 190.27M USD | $73 79.8 USD | $44 48.1 USD | $44 48.1 USD | $174.06M 190.27M USD | 72.13 | $0.61 0.67 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $15.3K 0.98 USD | $380 0.02 USD | $390 0.02 USD | $2.97T 189.8M USD | 7.08 | $54.76 0.003 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-3.23
|
$1.48B 189.44M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.19 -0.1 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Cosmos Initia Co., Ltd. 8844.T | $816 5.51 USD |
-0.12
|
$27.64B 186.6M USD | $11K 74.25 USD | $819 5.53 USD | $827 5.58 USD | $27.64B 186.6M USD | 4.54 | $179.49 1.21 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$170.23M 186.08M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.23M 186.08M USD | 0 | -$0.04 -0.04 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,365 29.46 USD |
+0.11
|
$27.51B 185.73M USD | $7.5K 50.63 USD | $4,350 29.36 USD | $4,390 29.63 USD | $27.51B 185.73M USD | 7.42 | $587.73 3.97 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$168.7M 184.42M USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $168.7M 184.42M USD | 0 | -$33.79 -36.9 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.34 0.07 USD |
0
|
$6.55B 184.36M USD | $284.7K 8.01K USD | $2.34 0.07 USD | $2.4 0.07 USD | $6.55B 184.36M USD | 0 | -$0.04 -0.001 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.25 1.37 USD |
+6.84
|
$167.97M 183.62M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $167.97M 183.62M USD | 0 | -$0.43 -0.4 USD | |
| Branicks Group AG DIC.VI | $2.01 2.19 USD |
-1.72
|
$167.55M 183.15M USD | $0 0 USD | $1.98 2.17 USD | $2.01 2.19 USD | $167.55M 183.15M USD | 0 | -$0.9 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.3 1.4 USD |
-0.69
|
$1.87B 182.78M USD | $480 46.85 USD | $14.2 1.39 USD | $14.3 1.4 USD | $1.87B 182.78M USD | 0 | -$4.86 -0.4 USD | |
| Capital & Regional Plc XC2R.F | $0.7099 0.77 USD |
+1.44
|
$166.4M 181.9M USD | $3.62K 3.96K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $166.4M 181.9M USD | 35.25 | $0.02 0.02 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.9 3.11 USD |
-0.31
|
$5.66B 179.83M USD | $21.04K 668.55 USD | $97.7 3.1 USD | $98.5 3.13 USD | $5.66B 179.83M USD | 233.09 | $0.42 0.01 USD | |
| UBM Development AG 2U2.F | $21.3 23.28 USD |
-0.47
|
$164.36M 179.67M USD | $125 136.64 USD | $21.3 23.28 USD | $21.3 23.28 USD | $164.36M 179.67M USD | 0 | -$8.15 -8.9 USD | |
| CR Energy AG CRZK.SG | $27.6 30.17 USD |
+3.37
|
$164.33M 179.64M USD | $0 0 USD | $26.7 29.19 USD | $27.8 30.39 USD | $164.33M 179.64M USD | 2.28 | $12.06 13.18 USD | |
| CR Energy AG CRZK.DE | $28 30.61 USD |
+3.32
|
$164.33M 179.64M USD | $1.67K 1.82K USD | $26.7 29.19 USD | $28 30.61 USD | $164.33M 179.64M USD | 2.32 | $12.06 13.18 USD | |
| CR Energy AG CRZK.F | $26.4 28.86 USD |
+0.38
|
$164.33M 179.64M USD | $562 614.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $164.33M 179.64M USD | 2.25 | $11.71 12.8 USD | |
| Société de la Tour Eiffel UVA.SG | $9.4 10.28 USD |
0
|
$163.93M 179.2M USD | $0 0 USD | $9.4 10.28 USD | $9.52 10.41 USD | $163.93M 179.2M USD | 0 | -$2.85 -3.1 USD | |
| UBM Development AG UBS.VI | $21.9 23.94 USD |
+1.39
|
$163.64M 178.88M USD | $673 735.68 USD | $21.5 23.5 USD | $21.9 23.94 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.45 0.15 USD |
+2.83
|
$6.32B 177.88M USD | $627.3K 17.65K USD | $5.35 0.15 USD | $5.45 0.15 USD | $6.32B 177.88M USD | 18.16 | $0.3 0.008 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-2.78
|
$162.59M 177.74M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $162.59M 177.74M USD | 0 | -$0.06 -0.06 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.7 10.6 USD |
-0.82
|
$162.59M 177.74M USD | $1.43K 1.56K USD | $9.6 10.49 USD | $9.74 10.65 USD | $162.59M 177.74M USD | 0 | -$2.85 -3.1 USD | |
| Paz Corp S.A. PAZ.SN | $610 0.62 USD |
0
|
$172.86B 175.49M USD | $15 0.02 USD | $610 0.62 USD | $610 0.62 USD | $172.86B 175.49M USD | 9.62 | $63.38 0.06 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $554 3.74 USD |
-0.18
|
$25.9B 174.82M USD | $58.6K 395.57 USD | $549 3.71 USD | $558 3.77 USD | $25.9B 174.82M USD | 11.96 | $46.29 0.31 USD | |
| Société de la Tour Eiffel UVA.F | $9.3 10.17 USD |
-2.92
|
$159.14M 173.96M USD | $810 885.44 USD | $9.3 10.17 USD | $9.3 10.17 USD | $159.14M 173.96M USD | 0 | -$2.85 -3.1 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.65 0.19 USD |
+0.76
|
$6.15B 173.08M USD | $900 25.32 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.15B 173.08M USD | 8.75 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.65 0.19 USD |
+0.76
|
$6.15B 173.08M USD | $1K 28.14 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.15B 173.08M USD | 5.88 | $1.13 0.03 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $763.5 0.78 USD |
-0.29
|
$169.3B 171.88M USD | $28.58K 29.01 USD | $763.5 0.78 USD | $765.7 0.78 USD | $169.3B 171.88M USD | 9.92 | $76.96 0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $342.55 4.14 USD |
+0.23
|
$14.1B 170.58M USD | $2.47K 29.86 USD | $339.05 4.1 USD | $343.9 4.16 USD | $14.1B 170.58M USD | 32.96 | $10.39 0.13 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.4 9.18 USD |
+0.6
|
$154.79M 169.21M USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $154.79M 169.21M USD | 13.77 | $0.61 0.67 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
+1.53
|
$1.71B 167.38M USD | $1.42K 138.41 USD | $26.1 2.55 USD | $26.8 2.62 USD | $1.71B 167.38M USD | 0 | -$1.53 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2099 0.23 USD |
+0.97
|
$152.21M 166.39M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $152.21M 166.39M USD | 3.46 | $0.06 0.07 USD | |
| Vastned Belgium NV VASTB.BR | $29.6 32.36 USD |
+0.34
|
$151.34M 165.44M USD | $2.53K 2.76K USD | $29.5 32.25 USD | $30 32.79 USD | $151.34M 165.44M USD | 12.48 | $2.37 2.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||