Página de resultados 25 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanyang Holdings Limited 0212.HK | HK$28.50 3.64 USD |
-1.72
|
HK$968.08M 123.78M USD | HK$4.00K 511.45 USD | HK$28.00 3.58 USD | HK$29.00 3.71 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-0.93
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.62 8.8 USD |
+0.26
|
€106.68M 123.14M USD | €3.43K 3.96K USD | €7.60 8.77 USD | €7.68 8.87 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,370 7.07 USD |
-1.47
|
₩162B 122.57M USD | ₩28K 21.11 USD | ₩9,150 6.91 USD | ₩9,530 7.19 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.07 2.39 USD |
+0.98
|
€106.02M 122.38M USD | €100.00 115.43 USD | €2.07 2.39 USD | €2.07 2.39 USD | €106.02M 122.38M USD | 4.13 | €0.50 0.58 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,075 7.26 USD |
+2.38
|
¥18B 121.99M USD | ¥11K 74.25 USD | ¥1,040 7.02 USD | ¥1,076 7.26 USD | ¥18B 121.99M USD | 13.29 | ¥81 0.55 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 1.90T 121.5M USD | IDR 949.90K 60.7 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.90T 121.5M USD | 22.98 | IDR 12.01 0.0007 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.32 2.37 USD |
-1.27
|
PLN 477.35M 121.33M USD | PLN 2.05K 521.31 USD | PLN 9.32 2.37 USD | PLN 9.52 2.42 USD | PLN 477.35M 121.33M USD | 4.39 | PLN 2.12 0.54 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €16.82K 19.41K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 24.40 2.38 USD |
-2.4
|
SEK 1.23B 120.15M USD | SEK 11.67K 1.14K USD | SEK 24.40 2.38 USD | SEK 24.90 2.43 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 26.00 6.61 USD |
0
|
PLN 468.00M 118.95M USD | PLN 893.00 226.98 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 468.00M 118.95M USD | 78.78 | PLN 0.33 0.08 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹884.10 10.7 USD |
+5.77
|
₹9.60B 116.19M USD | ₹1.92K 23.17 USD | ₹850.00 10.28 USD | ₹939.80 11.37 USD | ₹9.60B 116.19M USD | 14.93 | ₹59.18 0.72 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 10.39 USD |
0
|
€100.55M 116.07M USD | €47.50K 54.83K USD | €9.00 10.39 USD | €9.00 10.39 USD | €100.55M 116.07M USD | 11.84 | €0.76 0.88 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.25 1.54 USD |
+1.83
|
MYR 542.68M 115.39M USD | MYR 5.10K 1.08K USD | MYR 7.20 1.53 USD | MYR 7.25 1.54 USD | MYR 542.68M 115.39M USD | 8.14 | MYR 0.89 0.19 USD | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 463.45 | $56.10 — | ||
| Tian Teck Land Limited 0266.HK | HK$1.89 0.24 USD |
+0.53
|
HK$897.24M 114.72M USD | HK$20.00K 2.56K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$897.24M 114.72M USD | 0 | -HK$0.25 -0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 1.01M 28.33K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.20 0.28 USD |
0
|
HK$891.00M 113.93M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
-2.08
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 48.23K 1.36K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 48.20K 1.36K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,201 14.86 USD |
+1.52
|
¥16B 109.96M USD | ¥21K 143.78 USD | ¥2,169 14.64 USD | ¥2,207 14.9 USD | ¥16B 109.96M USD | 8.34 | ¥264 1.78 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.13 -0.1 USD | ||
| Syn Prop & Tech SYYNY | $2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 195.00 28.59 USD |
-1.52
|
DKK 736.15M 107.94M USD | DKK 506.00 74.19 USD | DKK 190.00 27.86 USD | DKK 195.00 28.59 USD | DKK 736.15M 107.94M USD | 16.63 | DKK 11.72 1.72 USD | ||
| Gateway Real Estate AG GTY.F | €0.33 0.38 USD |
+2.8
|
€92.73M 107.04M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.73M 107.04M USD | 0 | -€0.67 -0.7 USD | ||
| AGROB Immobilien AG AGR.F | €27.60 31.86 USD |
+0.73
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,477 9.97 USD |
-2.51
|
¥16B 106.41M USD | ¥259K 1.75K USD | ¥1,441 9.73 USD | ¥1,607 10.85 USD | ¥16B 106.41M USD | 6.40 | ¥230 1.56 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$858.95 174.1 USD |
-4.56
|
R$523.06M 106.02M USD | R$189.00 38.31 USD | R$830.00 168.23 USD | R$900.00 182.42 USD | R$523.06M 106.02M USD | 0 | R$0.00 0 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 825.00 0.05 USD |
-5.71
|
IDR 1.66T 105.99M USD | IDR 26.70K 1.71 USD | IDR 795.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.66T 105.99M USD | 25.75 | IDR 32.03 0.002 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.56 5.26 USD |
+3.64
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 254.00 0.02 USD |
+0.79
|
IDR 1.63T 103.88M USD | IDR 19.10K 1.22 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$138.45 28.06 USD |
-0.68
|
R$510.98M 103.57M USD | R$2.31K 468 USD | R$138.17 28 USD | R$139.30 28.23 USD | R$510.98M 103.57M USD | 18.99 | R$7.29 1.48 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.00 0.29 USD |
+0.56
|
NT$3.25B 103.4M USD | NT$355.76K 11.3K USD | NT$8.89 0.28 USD | NT$9.14 0.29 USD | NT$3.25B 103.4M USD | 450.00 | NT$0.02 0.0006 USD | ||
| Landmark REIT LPMDF | $0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
| Aims Property Securities Fund APW.AX | A$3.45 2.28 USD |
+0.29
|
A$153.59M 101.66M USD | A$4.49K 2.97K USD | A$3.43 2.27 USD | A$3.45 2.28 USD | A$153.59M 101.66M USD | 16.42 | A$0.21 0.14 USD | ||
| Grandy House Corporation 8999.T | ¥518 3.5 USD |
+0.39
|
¥15B 101.39M USD | ¥133K 900.49 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥15B 101.39M USD | 0 | ¥0 0 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥645 4.35 USD |
-0.15
|
¥15B 101.3M USD | ¥9K 58.73 USD | ¥644 4.35 USD | ¥647 4.37 USD | ¥15B 101.3M USD | 66.15 | ¥10 0.07 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,135 14.41 USD |
-0.05
|
¥15B 100.79M USD | ¥13K 89.1 USD | ¥2,108 14.23 USD | ¥2,145 14.48 USD | ¥15B 100.79M USD | 5.65 | ¥378 2.55 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$11.96 2.42 USD |
0
|
R$496.27M 100.59M USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$496.27M 100.59M USD | 0 | R$0.00 0 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$31.55 1 USD |
+6.77
|
NT$3.15B 100.25M USD | NT$240.99K 7.66K USD | NT$29.10 0.92 USD | NT$31.60 1 USD | NT$3.15B 100.25M USD | 16.96 | NT$1.86 0.06 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$0.93 0.12 USD |
-1.06
|
HK$777.55M 99.42M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$777.55M 99.42M USD | 0 | -HK$0.76 -0.09 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.80 0.44 USD |
-0.72
|
NT$3.13B 99.38M USD | NT$3.05K 96.79 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,420 2.58 USD |
-2.15
|
₩130B 98.39M USD | ₩51K 38.4 USD | ₩3,395 2.56 USD | ₩3,540 2.67 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 183.00 26.83 USD | DKK 15.40 2.26 USD | DKK 15.90 2.33 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
| Maxus Realty Trust MRTI | $82.00 — |
0
|
$97.42M — | $411.00 — | $74.95 — | $76.00 — | $97.42M — | 0 | -$1.13 — | ||
| Capital Properties CPTP | $14.75 — |
+9.02
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
| Robot Home, Inc. 1435.T | ¥160 1.08 USD |
0
|
¥14B 95.97M USD | ¥148K 1K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥14B 95.97M USD | 7.23 | ¥22 0.15 USD | ||
| Branicks Group AG 0QGG.IL | €0.95 1.1 USD |
-3.11
|
€83.00M 95.81M USD | €5.77K 6.65K USD | €0.95 1.1 USD | €0.97 1.12 USD | €83.00M 95.81M USD | 0 | -€0.10 -0.1 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.78 0.13 USD |
+0.84
|
THB 3.40B 95.69M USD | THB 34.80K 979.18 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 3.40B 95.69M USD | 10.39 | THB 0.46 0.01 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,435 2.59 USD |
+1.03
|
₩127B 95.59M USD | ₩97K 73.54 USD | ₩3,380 2.55 USD | ₩3,520 2.66 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,445 16.5 USD |
-0.16
|
¥14B 94.96M USD | ¥7K 45.9 USD | ¥2,441 16.48 USD | ¥2,480 16.74 USD | ¥14B 94.96M USD | 7.28 | ¥336 2.26 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥821 5.54 USD |
+0.24
|
¥14B 94.89M USD | ¥11K 76.95 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥14B 94.89M USD | 8.16 | ¥100 0.68 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.78 19.41 USD |
-0.34
|
R$458.99M 93.03M USD | R$3.30K 668.86 USD | R$95.75 19.41 USD | R$96.21 19.5 USD | R$458.99M 93.03M USD | 8.80 | R$10.88 2.21 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
-0.81
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
| LANDNET Inc. 2991.T | ¥573 3.87 USD |
+0.53
|
¥14B 92.66M USD | ¥8K 56.03 USD | ¥567 3.83 USD | ¥580 3.92 USD | ¥14B 92.66M USD | 6.03 | ¥95 0.64 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹778.30 9.42 USD |
+1.56
|
₹7.65B 92.59M USD | ₹369.00 4.46 USD | ₹776.75 9.4 USD | ₹910.00 11.01 USD | ₹7.65B 92.59M USD | 31.53 | ₹24.68 0.3 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Branicks Group AG DIC.VI | €0.96 1.11 USD |
-3.23
|
€80.06M 92.41M USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €80.06M 92.41M USD | 0 | -€3.46 -3.9 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$1.00K 31.81 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
| Athos Immobilien AG ATH.VI | €45.80 52.87 USD |
0
|
€79.89M 92.22M USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €79.89M 92.22M USD | 416.36 | €0.11 0.13 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥363 2.45 USD |
+0.28
|
¥14B 92.15M USD | ¥140K 945.04 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥14B 92.15M USD | 4.24 | ¥86 0.58 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.52 12.87 USD |
+0.02
|
R$454.19M 92.06M USD | R$3.10K 627.51 USD | R$63.50 12.87 USD | R$63.96 12.96 USD | R$454.19M 92.06M USD | 13.28 | R$4.78 0.97 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,240 8.37 USD |
+1.06
|
¥14B 91.72M USD | ¥3K 18.9 USD | ¥1,229 8.3 USD | ¥1,240 8.37 USD | ¥14B 91.72M USD | 5.17 | ¥239 1.62 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
| Parkit Enterprise PKTEF | $0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 1.39T 88.89M USD | IDR 34.60K 2.21 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.39T 88.89M USD | 43.28 | IDR 31.65 0.002 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
0
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 575.70K 16.2K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 7.46 | THB 0.15 0.004 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥428 2.89 USD |
-0.23
|
¥13B 88.23M USD | ¥81K 545.42 USD | ¥426 2.88 USD | ¥431 2.91 USD | ¥13B 88.23M USD | 5.56 | ¥77 0.52 USD | ||
| Branicks Group AG DDCCF | $1.05 — |
-8.7
|
$87.74M — | $5.00K — | $1.15 — | $1.15 — | $87.74M — | 0 | -$3.99 — | ||
| Abitare In S.p.A. 1BN.F | €2.97 3.43 USD |
+7.61
|
€75.92M 87.63M USD | €454.00 524.07 USD | €2.79 3.22 USD | €2.97 3.43 USD | €75.92M 87.63M USD | 0 | -€0.10 -0.1 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.58 1.83 USD |
-1
|
€75.03M 86.61M USD | €200.00 230.87 USD | €1.58 1.83 USD | €1.58 1.83 USD | €75.03M 86.61M USD | 19.80 | €0.08 0.09 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| J.W. Mays MAYS | $42.75 — |
0
|
$86.17M — | $4.00 — | $42.75 — | $42.75 — | $86.17M — | 0 | -$0.42 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $5.97 — |
0
|
$86.06M — | $1.90K — | $6.24 — | $6.24 — | $86.06M — | 0 | -$1.66 — | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$122.02 24.73 USD |
-0.67
|
R$423.90M 85.92M USD | R$420.00 85.13 USD | R$122.00 24.73 USD | R$122.03 24.73 USD | R$423.90M 85.92M USD | 0 | R$0.00 0 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.95 0.12 USD |
-4.04
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €75.50 87.15 USD |
+0.67
|
€73.15M 84.44M USD | €71.00 81.96 USD | €74.50 86 USD | €76.50 88.31 USD | €73.15M 84.44M USD | 33.55 | €2.25 2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||