Página de resultados 12 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.49M 41.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 77.00 0.0049 USD |
+11.59
|
IDR 582.98B 37.25M USD | IDR 598.14M 38.22K USD | IDR 64.00 0.0040 USD | IDR 85.00 0.0054 USD | IDR 582.98B 37.25M USD | 8.51 | IDR 9.04 0.0005 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.48M 36.8M USD | NZ$22.36K 12.96K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.18 0.02 USD |
-5.38
|
HK$285.44M 36.5M USD | HK$2.28M 291.4K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$285.44M 36.5M USD | 0 | -HK$0.93 -0.1 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €810.00 935.01 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
| Man Sang International Limited 0938.HK | HK$0.44 0.06 USD |
+1.15
|
HK$284.77M 36.41M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$284.77M 36.41M USD | 0 | -HK$0.91 -0.1 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
-8
|
MYR 171.22M 36.41M USD | MYR 2.37M 504.59K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.78 0.1 USD |
-1.27
|
HK$280.94M 35.92M USD | HK$110.00K 14.06K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$280.94M 35.92M USD | 0 | -HK$0.91 -0.1 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 166.43M 35.39M USD | MYR 12.15M 2.58M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Fangdd Network DUO | $0.91 — |
+0.35
|
$35.08M — | $122.50K — | $0.85 — | $0.91 — | $35.08M — | 0 | -$1.92 — | ||
| First Service Holding Limited 2107.HK | HK$0.22 0.03 USD |
+6.73
|
HK$269.82M 34.5M USD | HK$1.98M 253.49K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$269.82M 34.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.10 0.4 USD |
+3.54
|
SEK 352.05M 34.36M USD | SEK 53.05K 5.18K USD | SEK 3.87 0.38 USD | SEK 4.10 0.4 USD | SEK 352.05M 34.36M USD | 1.95 | SEK 2.10 0.2 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.75 3.81 USD |
-0.52
|
A$51.74M 34.25M USD | A$18.53K 12.27K USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 10.87 2.9 USD |
-0.09
|
SAR 128.27M 34.22M USD | SAR 12.38K 3.3K USD | SAR 10.83 2.89 USD | SAR 10.94 2.92 USD | SAR 128.27M 34.22M USD | 17.53 | SAR 0.62 0.17 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 15.70 0.49 USD |
-3.68
|
TRY 1.08B 34.02M USD | TRY 2.15M 67.66K USD | TRY 15.70 0.49 USD | TRY 17.08 0.54 USD | TRY 1.08B 34.02M USD | 82.63 | TRY 0.19 0.005 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.49 0.56 USD |
-2.2
|
€29.44M 33.99M USD | €17.24K 19.9K USD | €0.49 0.56 USD | €0.50 0.57 USD | €29.44M 33.99M USD | 0 | €0.00 0 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.08 0.01 USD |
+18.31
|
HK$262.78M 33.6M USD | HK$2.67M 341.9K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$262.78M 33.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 7.90 0.77 USD |
-2.47
|
SEK 343.94M 33.57M USD | SEK 17.44K 1.7K USD | SEK 7.90 0.77 USD | SEK 8.12 0.79 USD | SEK 343.94M 33.57M USD | 12.74 | SEK 0.62 0.06 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.11 0.01 USD |
-2.65
|
HK$258.17M 33.01M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.17B 32.92M USD | THB 73.00K 2.05K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.17B 32.92M USD | 3.00 | THB 0.82 0.02 USD | ||
| Malton Berhad 6181.KL | MYR 0.26 0.05 USD |
-3.77
|
MYR 146.30M 31.11M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 146.30M 31.11M USD | 8.50 | MYR 0.03 0.006 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 91.90K 19.54K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$239.99M 30.69M USD | HK$16.00K 2.05K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$239.99M 30.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.33 0.04 USD |
+10
|
HK$239.66M 30.64M USD | HK$1.15M 147.55K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$239.66M 30.64M USD | 4.12 | HK$0.08 0.01 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 39.87M 29.88M USD | SGD 659.60K 494.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 2.56 | SGD 0.03 0.02 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.81 0.12 USD |
-1.93
|
DKK 203.38M 29.82M USD | DKK 19.94K 2.92K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 203.38M 29.82M USD | 3.25 | DKK 0.25 0.04 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.79 0.92 USD |
-0.75
|
€25.78M 29.76M USD | €33.68K 38.87K USD | €0.77 0.88 USD | €0.80 0.92 USD | €25.78M 29.76M USD | 9.92 | €0.08 0.09 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 4.40M 123.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.57 USD |
-3.15
|
€25.61M 29.57M USD | €675.00 779.18 USD | €0.49 0.57 USD | €0.49 0.57 USD | €25.61M 29.57M USD | 0 | -€0.05 -0.05 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0062 USD |
-2
|
HK$227.19M 29.05M USD | HK$200.00K 25.57K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$227.19M 29.05M USD | 0 | -HK$3.71 -0.4 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$225.92M 28.89M USD | HK$5.90M 754.39K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$225.92M 28.89M USD | 0 | -HK$0.38 -0.04 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.73 1.77 USD |
+0.11
|
R$142.44M 28.87M USD | R$13.05K 2.64K USD | R$8.64 1.75 USD | R$8.75 1.77 USD | R$142.44M 28.87M USD | 3.71 | R$2.35 0.48 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 133.63M 28.41M USD | MYR 38.18M 8.12M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,344.00 3.92 USD |
-1.47
|
ILA 9.73B 28.37M USD | ILA 701.57K 2.05K USD | ILA 1,344.00 3.92 USD | ILA 1,365.00 3.98 USD | ILA 9.73B 28.37M USD | 15.44 | ILA 0.87 0.002 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 133.36M 28.36M USD | MYR 202.00K 42.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 133.36M 28.36M USD | 1.19 | MYR 0.15 0.03 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.56 -0.01 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
0
|
HK$216.85M 27.73M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$216.85M 27.73M USD | 0 | HK$0.00 0 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.05 0.0065 USD |
-10.53
|
HK$215.37M 27.54M USD | HK$1.09M 139.63K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$215.37M 27.54M USD | 0 | -HK$2.04 -0.2 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$213.39M 27.28M USD | HK$4.04M 517.08K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$213.39M 27.28M USD | 0 | -HK$0.25 -0.03 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.51 0.38 USD |
+2
|
CA$36.59M 27.15M USD | CA$19.59K 14.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.37 — |
+13.37
|
$26.88M — | $4.00K — | $0.37 — | $0.37 — | $26.88M — | 0 | -$0.84 — | ||
| American Strategic Inv NYC | $9.14 — |
+1.67
|
$26.69M — | $7.30K — | $8.69 — | $9.16 — | $26.69M — | 0 | -$7.97 — | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.26 0.03 USD |
+6.12
|
HK$208.00M 26.6M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.34 0.04 USD |
+13.33
|
HK$207.98M 26.59M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.98M 26.59M USD | 1.41 | HK$0.24 0.03 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.14 0.02 USD |
-0.71
|
HK$206.69M 26.43M USD | HK$779.40K 99.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.69M 26.43M USD | 0.0049 | HK$27.95 3.57 USD | ||
| Adler Group S.A. ADJ.DE | €0.15 0.17 USD |
-5.66
|
€22.74M 26.25M USD | €34.53K 39.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
-0.34
|
€22.52M 25.99M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.23 0.05 USD |
-11.54
|
MYR 121.55M 25.85M USD | MYR 2.87M 611.29K USD | MYR 0.23 0.05 USD | MYR 0.27 0.06 USD | MYR 121.55M 25.85M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Investors House Oyj INVEST.HE | €3.51 4.05 USD |
-1.13
|
€22.36M 25.81M USD | €5.84K 6.74K USD | €3.50 4.04 USD | €3.57 4.12 USD | €22.36M 25.81M USD | 5.66 | €0.62 0.72 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+2.17
|
THB 915.57M 25.76M USD | THB 178.50K 5.02K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
| Offerpad OPAD | $5.42 — |
+6.43
|
$25.65M — | $75.46K — | $5.04 — | $5.53 — | $25.65M — | 0 | -$11.69 — | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$65.89 13.35 USD |
-1.32
|
R$126.51M 25.64M USD | R$24.33K 4.93K USD | R$65.84 13.34 USD | R$67.00 13.58 USD | R$126.51M 25.64M USD | 7.54 | R$8.73 1.77 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 255.86K 7.2K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
0
|
MYR 120.11M 25.54M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$772.89M 24.56M USD | NT$214.67K 6.82K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 164.50K 123.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.61 0.12 USD |
0
|
R$119.15M 24.15M USD | R$3.20K 648.59 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$119.15M 24.15M USD | 0 | -R$0.64 -0.1 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.07 0.16 USD |
-4.52
|
TRY 760.50M 23.88M USD | TRY 3.41M 106.95K USD | TRY 4.84 0.15 USD | TRY 5.31 0.17 USD | TRY 760.50M 23.88M USD | 9.75 | TRY 0.52 0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥24 0.16 USD |
-4
|
¥4B 23.76M USD | ¥876K 5.91K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.41 0.05 USD |
+3.85
|
HK$178.77M 22.86M USD | HK$56.00K 7.16K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$178.77M 22.86M USD | 8.09 | HK$0.05 0.006 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.61 1.19 USD |
0
|
CA$30.67M 22.76M USD | CA$11.08K 8.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$176.64M 22.59M USD | HK$390.00K 49.87K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.64M 22.59M USD | 4.59 | HK$0.01 0.001 USD | ||
| International Land Alliance ILAL | $4.59 — |
+12.78
|
$22.00M — | $302.00 — | $4.00 — | $4.59 — | $22.00M — | 0 | -$6.98 — | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
-6.82
|
€18.96M 21.89M USD | €75.23M 86.84M USD | €0.00 0.0047 USD | €0.00 0.0050 USD | €18.96M 21.89M USD | 0 | €0.00 0 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.27 0.06 USD |
+8
|
MYR 101.41M 21.56M USD | MYR 500.00 106.32 USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 101.41M 21.56M USD | 2.70 | MYR 0.10 0.02 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.09 0.02 USD |
+13.33
|
MYR 100.47M 21.36M USD | MYR 2.54M 539.44K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 100.47M 21.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+0.63
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
| AmBase ABCP | $0.25 — |
+2.04
|
$21.23M — | $39.41K — | $0.24 — | $0.26 — | $21.23M — | 0 | -$0.04 — | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 99.27M 21.11M USD | MYR 5.20K 1.11K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 99.27M 21.11M USD | 4.00 | MYR 0.17 0.04 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$21.52 4.36 USD |
-5.2
|
R$104.08M 21.09M USD | R$25.95K 5.26K USD | R$20.85 4.23 USD | R$22.70 4.6 USD | R$104.08M 21.09M USD | 2.36 | R$9.11 1.85 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$164.52M 21.04M USD | HK$3.41M 435.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$164.52M 21.04M USD | 0 | -HK$1.11 -0.1 USD | ||
| Ashford Hospitality Trust AHT | $3.06 — |
-0.97
|
$20.51M — | $730.00 — | $3.06 — | $3.08 — | $20.51M — | 0 | -$42.10 — | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$159.31M 20.37M USD | HK$9.66M 1.23M USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$159.31M 20.37M USD | 0 | -HK$0.71 -0.09 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.12 0.03 USD |
0
|
MYR 94.61M 20.12M USD | MYR 880.30K 187.18K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.01 0.13 USD |
-0.98
|
HK$155.65M 19.9M USD | HK$62.50K 7.99K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$155.65M 19.9M USD | 10.09 | HK$0.10 0.01 USD | ||
| DIT Group Limited 0726.HK | HK$0.05 0.0063 USD |
+11.11
|
HK$155.05M 19.83M USD | HK$130.00K 16.62K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$155.05M 19.83M USD | 0 | -HK$0.41 -0.05 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.78 0.58 USD |
-2.5
|
CA$26.43M 19.61M USD | CA$26.82K 19.9K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
| FBR FBRKF | $0.00 — |
-20
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$150.30M 19.22M USD | HK$1.12M 143.72K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
0
|
DKK 129.56M 19M USD | DKK 2.88K 421.68 USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.44 0.39 USD |
-0.96
|
TRY 590.90M 18.56M USD | TRY 135.24K 4.25K USD | TRY 12.30 0.39 USD | TRY 12.56 0.39 USD | TRY 590.90M 18.56M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.40 0.89 USD |
-0.68
|
R$91.20M 18.48M USD | R$12.32K 2.5K USD | R$4.39 0.89 USD | R$4.48 0.91 USD | R$91.20M 18.48M USD | 4.48 | R$0.98 0.2 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
+33.33
|
A$27.86M 18.44M USD | A$4.19M 2.78M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$27.86M 18.44M USD | 0 | -A$0.01 -0.006 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
-1.56
|
HK$142.65M 18.24M USD | HK$256.00K 32.73K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$142.65M 18.24M USD | 0 | -HK$0.16 -0.02 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.44 0.04 USD |
-1.99
|
₹1.50B 18.11M USD | ₹2.25M 27.2K USD | ₹3.44 0.04 USD | ₹3.44 0.04 USD | ₹1.50B 18.11M USD | 0 | -₹10.15 -0.1 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.29 0.04 USD |
-3.39
|
HK$140.50M 17.96M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$140.50M 17.96M USD | 4.75 | HK$0.06 0.007 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 23.20K 4.93K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$133.72M 17.1M USD | HK$339.00K 43.35K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$133.72M 17.1M USD | 0 | -HK$1.20 -0.1 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.10 0.22 USD |
+1.87
|
R$80.98M 16.41M USD | R$10.60K 2.15K USD | R$1.08 0.22 USD | R$1.10 0.22 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 1.01M 28.34K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Amplefield Limited AOF.SI | SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$124.57M 15.93M USD | HK$419.50K 53.64K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$124.57M 15.93M USD | 0 | -HK$6.85 -0.8 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.08 0.01 USD |
+9.21
|
HK$123.91M 15.84M USD | HK$2.00M 255.47K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$123.91M 15.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||