Página de resultados 26 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
-3.95
|
$952.91M 121.84M USD | $7.93K 1.01K USD | $1.45 0.19 USD | $1.5 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $97 0.0061 USD |
-11.82
|
$1.91T 121.8M USD | $4.94M 315.88 USD | $96 0.0061 USD | $105 0.0067 USD | $1.91T 121.8M USD | 34.64 | $2.8 0.0001 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-6.82
|
$110.86M 121.19M USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $110.86M 121.19M USD | 6.06 | $1.69 1.85 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.1 2.35 USD |
-3.6
|
$1.24B 120.76M USD | $12.67K 1.24K USD | $23.7 2.31 USD | $25 2.44 USD | $1.24B 120.76M USD | 0 | -$1.4 -0.1 USD | |
| Stratus Properties Inc. SR5.F | $12.9 14.1 USD |
-7.19
|
$109.91M 120.14M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $109.91M 120.14M USD | 58.63 | $0.22 0.24 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $292 0.02 USD |
-4.11
|
$1.87T 119.42M USD | $13.3K 0.85 USD | $280 0.02 USD | $304 0.02 USD | $1.87T 119.42M USD | 503.44 | $0.58 0.00003 USD | |
| Rithm Property Trust Inc. 45R.F | $2.24 2.45 USD |
-8.94
|
$106.38M 116.29M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $106.38M 116.29M USD | 0 | -$2.07 -2.2 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $11K 2.34K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 14.89 | $0.49 0.1 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,737 11.73 USD |
+10.64
|
$17.16B 115.81M USD | $84.3K 569.05 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.16B 115.81M USD | 12.40 | $140.04 0.95 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $96.6K 2.72K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $4.11B 115.71M USD | 60.00 | $0.01 0.0002 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-2.14
|
$104.6M 114.34M USD | $7.21K 7.88K USD | $13.4 14.65 USD | $13.8 15.09 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $18K 19.68K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,070 3.07 USD |
+0.37
|
$150.05B 113.26M USD | $3.55K 2.68 USD | $4,050 3.06 USD | $4,090 3.09 USD | $150.05B 113.26M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $78 0.0049 USD |
-8.14
|
$1.77T 113.14M USD | $5.17M 330.15 USD | $75 0.0047 USD | $80 0.0051 USD | $1.77T 113.14M USD | 2.79 | $27.92 0.001 USD | |
| CR Energy AG CRZK.SG | $4.3 4.7 USD |
-3.8
|
$103.13M 112.73M USD | $760 830.78 USD | $3.9 4.26 USD | $4.38 4.79 USD | $103.13M 112.73M USD | 107.50 | $0.04 0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.2 0.51 USD |
-8.99
|
$3.53B 112.18M USD | $35.15K 1.12K USD | $16.05 0.51 USD | $16.2 0.51 USD | $3.53B 112.18M USD | 41.53 | $0.39 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.16 2.36 USD |
-10.74
|
$102.32M 111.85M USD | $980 1.07K USD | $2.16 2.36 USD | $2.3 2.51 USD | $102.32M 111.85M USD | 3.66 | $0.59 0.64 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.16 0.46 USD |
-0.46
|
$522.99M 111.2M USD | $2K 425.26 USD | $2.16 0.46 USD | $2.16 0.46 USD | $522.99M 111.2M USD | 6.96 | $0.31 0.07 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,870 5.94 USD |
+2.34
|
$146.43B 110.53M USD | $18.66K 14.08 USD | $7,740 5.84 USD | $7,990 6.03 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.8 0.24 USD |
-5.62
|
$9.13B 110.46M USD | $184.38K 2.23K USD | $18.91 0.23 USD | $21.13 0.26 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$110.32M — | $100 — | $0.11 — | $0.11 — | $110.32M — | 0 | -$0.17 — | |
| CR Energy AG CRZK.F | $4.28 4.68 USD |
-5.93
|
$100.84M 110.24M USD | $1.47K 1.61K USD | $4.18 4.57 USD | $4.28 4.68 USD | $100.84M 110.24M USD | 107.00 | $0.04 0.04 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
-4.14
|
$3.89B 109.51M USD | $861.6K 24.24K USD | $1.39 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-8.75
|
$98.97M 108.19M USD | $2.53K 2.76K USD | $4.38 4.79 USD | $4.38 4.79 USD | $98.97M 108.19M USD | 7.55 | $0.58 0.63 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| CR Energy AG CRZK.DE | $4.19 4.58 USD |
-8.11
|
$98.51M 107.68M USD | $15.74K 17.21K USD | $3.88 4.24 USD | $4.44 4.85 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-19.88
|
$96.8M 105.81M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.8M 105.81M USD | 0 | -$0.03 -0.03 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $33.25 1.06 USD |
-6.47
|
$3.32B 105.65M USD | $56.04K 1.78K USD | $33 1.05 USD | $34.05 1.08 USD | $3.32B 105.65M USD | 5.80 | $5.73 0.18 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Innovation Holdings CO.,LTD. 3484.T | $921 6.22 USD |
+5.26
|
$15.45B 104.28M USD | $7.9K 53.33 USD | $890 6.01 USD | $922 6.22 USD | $15.45B 104.28M USD | 20.47 | $44.98 0.3 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.34 6.93 USD |
-6.76
|
$95.2M 104.07M USD | $4.87K 5.32K USD | $6.16 6.73 USD | $6.6 7.21 USD | $95.2M 104.07M USD | 42.26 | $0.15 0.16 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $13.92K 15.22K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Ingevec S.A. INGEVEC.SN | $93.34 0.09 USD |
-2.98
|
$100.81B 102.34M USD | $116.81K 118.59 USD | $92.89 0.09 USD | $94.58 0.1 USD | $100.81B 102.34M USD | 8.26 | $11.3 0.01 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.9 2.08 USD |
-9.52
|
$92.82M 101.46M USD | $9.2K 10.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $92.82M 101.46M USD | 0 | -$3.98 -4.3 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
-4.89
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.61 | $0.81 0.89 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $523 3.53 USD |
+6.3
|
$15B 101.22M USD | $99.9K 674.35 USD | $509 3.44 USD | $527 3.56 USD | $15B 101.22M USD | 60.74 | $8.61 0.06 USD | |
| Ojai Oil Company OJOC | $358 — |
-0.56
|
$100.84M — | $10 — | $358 — | $358 — | $100.84M — | 44.64 | $8.02 — | |
| Wadakohsan Corporation 8931.T | $1,359 9.17 USD |
+11.94
|
$14.89B 100.5M USD | $16.6K 112.05 USD | $1,304 8.8 USD | $1,360 9.18 USD | $14.89B 100.5M USD | 6.25 | $217.31 1.47 USD | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $113.2K 3.19K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.4 1 USD |
-9.9
|
$3.14B 99.77M USD | $815.23K 25.9K USD | $31.4 1 USD | $32.65 1.04 USD | $3.14B 99.77M USD | 46.86 | $0.67 0.02 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $446 3.01 USD |
+6.44
|
$14.73B 99.46M USD | $95.9K 647.35 USD | $433 2.92 USD | $446 3.01 USD | $14.73B 99.46M USD | 14.34 | $31.09 0.21 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.7K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-4.65
|
$387M 98.37M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $387M 98.37M USD | 10.78 | $1.9 0.48 USD | |
| GeeCee Ventures Limited GEECEE.NS | $379.6 4.59 USD |
-1.9
|
$8.12B 98.24M USD | $5.09K 61.6 USD | $340.05 4.11 USD | $385.95 4.67 USD | $8.12B 98.24M USD | 13.05 | $29.08 0.35 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.1 4.54 USD |
-3.4
|
$8.12B 98.24M USD | $1.62K 19.62 USD | $352 4.26 USD | $385.2 4.66 USD | $8.12B 98.24M USD | 12.90 | $29.07 0.35 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-1.14
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $439 13.79 USD |
-1.24
|
$3.13B 98.17M USD | $27.93K 877.13 USD | $422 13.25 USD | $442.5 13.9 USD | $3.13B 98.17M USD | 50.63 | $8.67 0.27 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
+2.25
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.24 0.09 USD |
-1.22
|
$3.45B 97.17M USD | $10.5K 295.44 USD | $3.24 0.09 USD | $3.24 0.09 USD | $3.45B 97.17M USD | 36.00 | $0.09 0.002 USD | |
| Lib Work Co.,Ltd. 1431.T | $618 4.17 USD |
+7.48
|
$14.37B 96.98M USD | $38.2K 257.86 USD | $578 3.9 USD | $623 4.21 USD | $14.37B 96.98M USD | 39.36 | $15.7 0.11 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$8.01B 96.86M USD | $3.88K 46.94 USD | $24.22 0.29 USD | $24.22 0.29 USD | $8.01B 96.86M USD | 48.43 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.01 0.29 USD |
-2.04
|
$8.01B 96.86M USD | $82.2K 994.52 USD | $24.01 0.29 USD | $24.01 0.29 USD | $8.01B 96.86M USD | 48.02 | $0.5 0.006 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $1.5K 1.64K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| China Merchants Land Limited TNY1.SG | $0.01 0.01 USD |
-31.43
|
$84.19M 92.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.04M USD | 0 | -$0.05 -0.05 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.1 3.58 USD |
-1.05
|
$358.51M 91.12M USD | $291 73.96 USD | $13.5 3.43 USD | $14.1 3.58 USD | $358.51M 91.12M USD | 4.11 | $3.43 0.87 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.9 3.17 USD |
-3.33
|
$82.83M 90.55M USD | $1.9K 2.08K USD | $2.83 3.09 USD | $3 3.28 USD | $82.83M 90.55M USD | 3.58 | $0.81 0.89 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,240 73.6 USD |
-0.63
|
$31.02B 90.46M USD | $169.83K 495.22 USD | $24,760 72.2 USD | $25,500 74.36 USD | $31.02B 90.46M USD | 20.79 | $12.14 0.04 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+10.29
|
$13.39B 90.4M USD | $462.4K 3.12K USD | $142 0.96 USD | $151 1.02 USD | $13.39B 90.4M USD | 14.65 | $10.17 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,910 12.89 USD |
+12.02
|
$13.37B 90.24M USD | $141.1K 952.46 USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.37B 90.24M USD | 6.70 | $284.91 1.92 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-42.86
|
$82.14M 89.79M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.14M 89.79M USD | 0 | -$0.51 -0.5 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,105 2.34 USD |
+2.99
|
$118.34B 89.33M USD | $18.4K 13.89 USD | $3,020 2.28 USD | $3,125 2.36 USD | $118.34B 89.33M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Mainichi Comnet Co., Ltd. 8908.T | $746 5.04 USD |
+6.57
|
$13.15B 88.74M USD | $6.7K 45.23 USD | $734 4.95 USD | $746 5.04 USD | $13.15B 88.74M USD | 13.09 | $56.98 0.38 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+1.49
|
$81.13M 88.68M USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.13M 88.68M USD | 7.11 | $1.44 1.57 USD | |
| Bridgemarq Real Estate Services BREUF | $8.21 — |
-16.22
|
$88.48M — | $400 — | $8.21 — | $8.21 — | $88.48M — | 0 | -$0.77 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Prime Office A/S PRIMOF.CO | $158.98 23.31 USD |
-0.01
|
$600.17M 88M USD | $1.49K 219.05 USD | $158.98 23.31 USD | $159.02 23.32 USD | $600.17M 88M USD | 10.06 | $15.8 2.32 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-5.06
|
$3.11B 87.56M USD | $156.2K 4.4K USD | $1.43 0.04 USD | $1.51 0.04 USD | $3.11B 87.56M USD | 7.89 | $0.19 0.005 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-1.94
|
$79.94M 87.38M USD | $6.81K 7.44K USD | $10.1 11.04 USD | $10.25 11.2 USD | $79.94M 87.38M USD | 7.01 | $1.44 1.57 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27 0.86 USD |
+0.75
|
$2.75B 87.37M USD | $68.28K 2.17K USD | $25.9 0.82 USD | $27.55 0.88 USD | $2.75B 87.37M USD | 0 | -$0.94 -0.02 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
-4.43
|
$3.09B 87.02M USD | $136.2K 3.83K USD | $1.43 0.04 USD | $1.51 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $2.26K 2.47K USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $100 0.01 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.8 0.76 USD |
-0.42
|
$2.69B 85.51M USD | $232.43K 7.39K USD | $21.55 0.68 USD | $23.9 0.76 USD | $2.69B 85.51M USD | 41.75 | $0.57 0.02 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-11.95
|
$77.9M 85.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.9M 85.16M USD | 4.97 | $0.02 0.02 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||