Página de resultados 26 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeeCee Ventures Limited GEECEE.NS | ₹330.20 3.99 USD |
+1.68
|
₹6.91B 83.54M USD | ₹7.09K 85.81 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹6.91B 83.54M USD | 16.40 | ₹20.13 0.24 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
| Parkit Enterprise PKTEF | $0.40 — |
-6.99
|
$83.01M — | $5.00K — | $0.40 — | $0.44 — | $83.01M — | 4.43 | $0.09 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
-7.14
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.34 0.39 USD |
0
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 218.00 31.96 USD |
+0.93
|
DKK 555.76M 81.49M USD | DKK 1.78K 261.43 USD | DKK 216.00 31.67 USD | DKK 218.00 31.96 USD | DKK 555.76M 81.49M USD | 5.89 | DKK 36.96 5.42 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 12.50 3.18 USD |
-2.34
|
PLN 317.83M 80.78M USD | PLN 1.22K 309.33 USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 317.83M 80.78M USD | 12.88 | PLN 0.97 0.25 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.25T 80.17M USD | IDR 26.17M 1.67K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 14.00 0.39 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.85 1.97 USD |
+0.65
|
₹6.58B 79.6M USD | ₹43.76K 529.47 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.58B 79.6M USD | 12.33 | ₹13.20 0.16 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.12 — |
+1.59
|
$78.76M — | $20.00 — | $0.17 — | $0.17 — | $78.76M — | 0.083 | $1.49 — | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.85 0.25 USD |
-1.12
|
THB 2.79B 78.44M USD | THB 179.20K 5.04K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 2.79B 78.44M USD | 9.83 | THB 0.90 0.03 USD | ||
| Libertas 7, S.A. LIB.MC | €3.20 3.69 USD |
0
|
€67.92M 78.4M USD | €1.68K 1.94K USD | €3.16 3.65 USD | €3.20 3.69 USD | €67.92M 78.4M USD | 16.00 | €0.20 0.23 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.67 3.08 USD |
-1.84
|
€67.89M 78.36M USD | €0.00 0 USD | €2.67 3.08 USD | €2.72 3.14 USD | €67.89M 78.36M USD | 11.60 | €0.23 0.27 USD | ||
| Inpro S.A. INP.WA | PLN 7.70 1.96 USD |
0
|
PLN 308.31M 78.36M USD | PLN 19.00 4.83 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 308.31M 78.36M USD | 4.93 | PLN 1.56 0.4 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.30 0.74 USD |
+2.87
|
NT$2.46B 78.31M USD | NT$289.48K 9.2K USD | NT$22.85 0.73 USD | NT$23.75 0.75 USD | NT$2.46B 78.31M USD | 12.07 | NT$1.93 0.06 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.04 1.83 USD |
-0.11
|
R$384.20M 77.87M USD | R$50.00 10.13 USD | R$8.99 1.82 USD | R$9.05 1.83 USD | R$384.20M 77.87M USD | 5.10 | R$1.77 0.36 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,122 7.57 USD |
+0.45
|
¥12B 77.72M USD | ¥2K 11.48 USD | ¥1,115 7.53 USD | ¥1,122 7.57 USD | ¥12B 77.72M USD | 13.50 | ¥83 0.56 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$24.45 0.78 USD |
+4.71
|
NT$2.45B 77.69M USD | NT$110.22K 3.5K USD | NT$23.30 0.74 USD | NT$25.10 0.8 USD | NT$2.45B 77.69M USD | 6.40 | NT$3.82 0.12 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.21T 77.5M USD | IDR 13.45M 859.24 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 1.21T 77.5M USD | 21.58 | IDR 5.42 0.0003 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$21.90 0.7 USD |
+9.77
|
NT$2.44B 77.39M USD | NT$268.40K 8.53K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.44B 77.39M USD | 13.27 | NT$1.65 0.05 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$132.00 26.75 USD |
-0.38
|
R$381.23M 77.27M USD | R$182.00 36.89 USD | R$132.00 26.75 USD | R$132.30 26.82 USD | R$381.23M 77.27M USD | 0 | R$0.00 0 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$59.91 12.14 USD |
+0.35
|
R$374.91M 75.99M USD | R$319.00 64.66 USD | R$59.61 12.08 USD | R$60.00 12.16 USD | R$374.91M 75.99M USD | 0 | R$0.00 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
| Vitura SA VTR.PA | €3.84 4.43 USD |
-1.03
|
€65.46M 75.57M USD | €10.00 11.54 USD | €3.84 4.43 USD | €3.88 4.48 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.00 0.67 USD |
+1.69
|
NT$2.37B 75.45M USD | NT$150.00K 4.77K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$2.37B 75.45M USD | 8.64 | NT$2.43 0.08 USD | ||
| Landix Inc. 2981.T | ¥1,938 13.08 USD |
-0.51
|
¥11B 74.5M USD | ¥2K 10.8 USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥11B 74.5M USD | 5.98 | ¥324 2.18 USD | ||
| Vitura SA D2L.F | €3.78 4.36 USD |
+1.07
|
€64.44M 74.39M USD | €155.00 178.92 USD | €3.78 4.36 USD | €3.78 4.36 USD | €64.44M 74.39M USD | 0 | -€1.22 -1.4 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.44 0.51 USD |
-1.35
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$5.25 0.67 USD |
-2.42
|
HK$578.44M 73.96M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$578.44M 73.96M USD | 0 | -HK$0.37 -0.04 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$86.27 17.49 USD |
+0.05
|
R$362.33M 73.44M USD | R$313.00 63.44 USD | R$86.23 17.48 USD | R$86.74 17.58 USD | R$362.33M 73.44M USD | 6.03 | R$14.30 2.9 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 19.30K 543.05 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$75.66 15.34 USD |
0
|
R$356.29M 72.21M USD | R$274.00 55.54 USD | R$75.66 15.34 USD | R$75.66 15.34 USD | R$356.29M 72.21M USD | 6.89 | R$10.98 2.23 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 2.27K 221.78 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.64 2.01 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+0.3
|
€61.82M 71.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.82M 71.36M USD | 0 | -€0.67 -0.7 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| Gateway Real Estate AG GTY.DE | €0.33 0.38 USD |
+3.46
|
€61.45M 70.93M USD | €930.00 1.07K USD | €0.32 0.36 USD | €0.40 0.46 USD | €61.45M 70.93M USD | 0 | -€0.67 -0.7 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$500.00 63.93 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,114 7.52 USD |
+0.27
|
¥10B 69.81M USD | ¥500 3.38 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥10B 69.81M USD | 31.33 | ¥36 0.24 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.46B 69.27M USD | THB 240.00K 6.75K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.45 0.51 USD |
+0.69
|
₹5.71B 69.1M USD | ₹6.25K 75.55 USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹5.71B 69.1M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.50 0.51 USD |
-1.12
|
₹5.70B 69.02M USD | ₹339.00 4.1 USD | ₹41.61 0.5 USD | ₹42.98 0.52 USD | ₹5.70B 69.02M USD | 0 | -₹1.64 -0.01 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.78 0.05 USD |
-2.73
|
THB 2.44B 68.59M USD | THB 262.40K 7.38K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,245 8.4 USD |
-0.48
|
¥10B 68.19M USD | ¥5K 31.73 USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥10B 68.19M USD | 7.83 | ¥159 1.07 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$89.93 18.23 USD |
+0.26
|
R$334.45M 67.79M USD | R$122.00 24.73 USD | R$89.75 18.19 USD | R$89.95 18.23 USD | R$334.45M 67.79M USD | 0 | R$0.00 0 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0040 USD |
0
|
€58.53M 67.56M USD | €1.24K 1.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €58.53M 67.56M USD | 0.016 | €0.21 0.24 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.22 1.41 USD |
-3.94
|
€58.46M 67.48M USD | €57.00 65.8 USD | €1.22 1.41 USD | €1.22 1.41 USD | €58.46M 67.48M USD | 0 | -€0.93 -1.07 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 2.07 USD |
0
|
€57.28M 66.12M USD | €287.00 331.29 USD | €1.79 2.07 USD | €1.79 2.07 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
0
|
$65.93M — | $9.00 — | $2,650.00 — | $2,800.00 — | $65.93M — | 0 | $0.00 — | ||
| First Hartford FHRT | $29.00 — |
-7.64
|
$65.75M — | $655.00 — | $28.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$109.50 22.19 USD |
0
|
R$321.96M 65.26M USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$321.96M 65.26M USD | 11.99 | R$9.13 1.85 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 58,580.00 170.82 USD |
-5.82
|
ILA 22.34B 65.15M USD | ILA 98.61K 287.55 USD | ILA 55,000.00 160.38 USD | ILA 59,500.00 173.5 USD | ILA 22.34B 65.15M USD | 14.91 | ILA 39.28 0.11 USD | ||
| KWG KWGPF | $0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.54 0.62 USD |
-1.82
|
€55.99M 64.63M USD | €5.92K 6.83K USD | €0.54 0.62 USD | €0.54 0.62 USD | €55.99M 64.63M USD | 0 | -€0.27 -0.3 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.24 0.49 USD |
-0.35
|
₹5.33B 64.45M USD | ₹49.96K 604.38 USD | ₹39.85 0.48 USD | ₹40.75 0.49 USD | ₹5.33B 64.45M USD | 11.53 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
-0.62
|
₹5.30B 64.06M USD | ₹4.05K 49.01 USD | ₹39.90 0.48 USD | ₹40.68 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.84 0.77 USD |
-0.25
|
SEK 649.13M 63.36M USD | SEK 1.13K 110.69 USD | SEK 7.70 0.75 USD | SEK 7.84 0.77 USD | SEK 649.13M 63.36M USD | 2.17 | SEK 3.60 0.35 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$452.87 91.79 USD |
0
|
R$310.22M 62.88M USD | R$10.00 2.03 USD | R$452.01 91.61 USD | R$452.87 91.79 USD | R$310.22M 62.88M USD | 0 | R$0.00 0 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$109.39 22.17 USD |
-0.74
|
R$307.41M 62.31M USD | R$17.00 3.45 USD | R$109.37 22.17 USD | R$109.99 22.29 USD | R$307.41M 62.31M USD | 12.55 | R$8.71 1.77 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,524.49 511.67 USD |
-1
|
R$306.49M 62.12M USD | R$10.00 2.03 USD | R$2,411.20 488.71 USD | R$2,524.49 511.67 USD | R$306.49M 62.12M USD | 0 | -R$102.76 -20.8 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 967.29B 61.81M USD | IDR 382.70K 24.46 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 967.29B 61.81M USD | 7.41 | IDR 16.73 0.001 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+2.08
|
€53.45M 61.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.45M 61.69M USD | 6.86 | €0.01 0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.90 1.04 USD |
-0.66
|
€53.43M 61.67M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.43M 61.67M USD | 18.07 | €0.05 0.06 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.38 0.14 USD |
-1.65
|
MX$1.04B 61.61M USD | MX$2.99K 177.16 USD | MX$2.38 0.14 USD | MX$2.41 0.14 USD | MX$1.04B 61.61M USD | 1.44 | MX$1.65 0.1 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.67 0.21 USD |
-0.6
|
HK$477.09M 61M USD | HK$1.00K 127.86 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$477.09M 61M USD | 5.21 | HK$0.32 0.04 USD | ||
| Choei Inc. 2993.T | ¥2,052 13.85 USD |
-1.35
|
¥9B 60.77M USD | ¥400 2.7 USD | ¥2,049 13.83 USD | ¥2,099 14.17 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.51 USD | ||
| Properst Co., Ltd. 3236.T | ¥271 1.83 USD |
+1.5
|
¥9B 60.54M USD | ¥91K 612.93 USD | ¥267 1.8 USD | ¥272 1.84 USD | ¥9B 60.54M USD | 3.81 | ¥71 0.48 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 1.05M 29.66K USD | THB 1.51 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.59 14.92 USD |
+0.78
|
R$295.88M 59.97M USD | R$87.00 17.63 USD | R$73.03 14.8 USD | R$73.59 14.92 USD | R$295.88M 59.97M USD | 29.67 | R$2.48 0.5 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.88 0.18 USD |
+0.07
|
₹4.94B 59.72M USD | ₹77.86K 941.98 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹4.94B 59.72M USD | 0 | -₹4.63 -0.05 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.85 0.18 USD |
-0.47
|
₹4.93B 59.6M USD | ₹25.47K 308.17 USD | ₹14.61 0.18 USD | ₹14.92 0.18 USD | ₹4.93B 59.6M USD | 0 | -₹4.63 -0.05 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 240.00 0.02 USD |
+6.19
|
IDR 929.64B 59.41M USD | IDR 448.00K 28.63 USD | IDR 226.00 0.01 USD | IDR 244.00 0.02 USD | IDR 929.64B 59.41M USD | 20.77 | IDR 11.55 0.0007 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 7.10K 199.83 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 7.10K 199.77 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$251.18 50.91 USD |
+0.26
|
R$292.54M 59.29M USD | R$1.00 0.2 USD | R$251.18 50.91 USD | R$251.18 50.91 USD | R$292.54M 59.29M USD | 4.16 | R$60.28 12.22 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,374 9.27 USD |
+0.88
|
¥9B 58.96M USD | ¥3K 21.6 USD | ¥1,361 9.19 USD | ¥1,378 9.3 USD | ¥9B 58.96M USD | 11.29 | ¥122 0.82 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 95.00 0.0060 USD |
+5.56
|
IDR 916.49B 58.57M USD | IDR 4.44M 283.41 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 916.49B 58.57M USD | 12.63 | IDR 7.52 0.0004 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.30 3.35 USD |
+1.56
|
₹4.84B 58.53M USD | ₹392.00 4.74 USD | ₹272.05 3.29 USD | ₹281.95 3.41 USD | ₹4.84B 58.53M USD | 28.44 | ₹9.75 0.12 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 96 0.1 USD |
0
|
CLP 57B 57.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 57B 57.79M USD | 26.65 | CLP 4 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,460.00 120.9 USD |
-1.29
|
ILA 19.78B 57.67M USD | ILA 32.05K 93.44 USD | ILA 40,000.00 116.64 USD | ILA 42,060.00 122.65 USD | ILA 19.78B 57.67M USD | 10.48 | ILA 39.56 0.12 USD | ||
| Garden City GCCO | $1,650.00 — |
-7.04
|
$57.53M — | $2.00 — | $1,650.00 — | $1,650.00 — | $57.53M — | 0 | $0.00 — | ||
| Nila Spaces Limited NILASPACES.BO | ₹11.94 0.14 USD |
-1
|
₹4.70B 56.9M USD | ₹66.71K 807.06 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹4.70B 56.9M USD | 16.35 | ₹0.73 0.008 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.79 0.1 USD |
-1.25
|
HK$442.40M 56.57M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$442.40M 56.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||