Bolsa: Brussels Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Bélgica (32)
Brussels (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
-0.29
|
$4.74B 5.18B USD | $215.26K 235.31K USD | $20.34 22.23 USD | $20.5 22.41 USD | $4.74B 5.18B USD | 11.37 | $1.79 1.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
-0.68
|
$3.65B 3.99B USD | $30.14K 32.94K USD | $36.4 39.79 USD | $37.2 40.66 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $65.1 71.16 USD |
+0.23
|
$3.09B 3.38B USD | $28.5K 31.15K USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
-0.46
|
$2.9B 3.17B USD | $26.28K 28.73K USD | $75.95 83.02 USD | $76.55 83.68 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $86 94.01 USD |
-1.15
|
$2.35B 2.57B USD | $15.13K 16.54K USD | $85.5 93.46 USD | $87.1 95.21 USD | $2.35B 2.57B USD | 8.17 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+0.15
|
$1.51B 1.65B USD | $26.3K 28.75K USD | $65.3 71.38 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
0
|
$1.45B 1.58B USD | $46.18K 50.48K USD | $30.75 33.61 USD | $31.05 33.94 USD | $1.45B 1.58B USD | 19.10 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
-1.26
|
$925.09M 1.01B USD | $7.87K 8.6K USD | $62.9 68.76 USD | $63.8 69.74 USD | $925.09M 1.01B USD | 8.62 | $7.29 7.97 USD | |
| Vastned VASTB.BR | $32.3 35.31 USD |
+0.94
|
$521.42M 569.98M USD | $2.59K 2.83K USD | $31.9 34.87 USD | $32.3 35.31 USD | $521.42M 569.98M USD | 15.38 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.3 13.45 USD |
-0.32
|
$454.96M 497.34M USD | $31.19K 34.1K USD | $12.3 13.45 USD | $12.46 13.62 USD | $454.96M 497.34M USD | 17.57 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.7 21.53 USD |
-1.1
|
$395.31M 432.13M USD | $7.08K 7.74K USD | $19.76 21.6 USD | $19.98 21.84 USD | $395.31M 432.13M USD | 9.07 | $2.17 2.37 USD | |
| Atenor SA ATEB.BR | $2.73 2.98 USD |
+0.37
|
$165.76M 181.19M USD | $2.11K 2.31K USD | $2.71 2.96 USD | $2.73 2.98 USD | $165.76M 181.19M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$80.33M 87.81M USD | $1.68K 1.84K USD | $10.25 11.2 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$495.83M 542M USD | $1.46K 1.59K USD | $53 57.94 USD | $53.4 58.37 USD | $495.83M 542M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41.8 45.69 USD |
-1.18
|
$422.43M 461.78M USD | $660 721.47 USD | $41.6 45.47 USD | $42.2 46.13 USD | $422.43M 461.78M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $20.1 21.97 USD |
+2.45
|
$205.56M 224.7M USD | $8.24K 9K USD | $19.36 21.16 USD | $20.05 21.92 USD | $205.56M 224.7M USD | 0 | -$9.33 -10.1 USD | |
| Inclusio SA INCLU.BR | $17.1 18.69 USD |
+0.59
|
$130.32M 142.46M USD | $1.01K 1.11K USD | $16.65 18.2 USD | $17.1 18.69 USD | $130.32M 142.46M USD | 6.52 | $2.62 2.86 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-1.06
|
$130.31M 142.44M USD | $212 231.74 USD | $37 40.45 USD | $37.6 41.1 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
+0.6
|
$123.93M 135.47M USD | $298 325.75 USD | $33.2 36.29 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $314 343.24 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $3.06 3.34 USD |
+2.68
|
$34.42M 37.63M USD | $5.62K 6.14K USD | $2.98 3.26 USD | $3.06 3.34 USD | $34.42M 37.63M USD | 14.57 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $470 513.77 USD |
+0.43
|
$18.6M 20.34M USD | $3 3.28 USD | $470 513.77 USD | $470 513.77 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $34 37.17 USD |
+1.19
|
$15.71M 17.18M USD | $60 65.59 USD | $33.8 36.95 USD | $34 37.17 USD | $15.71M 17.18M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $113 123.52 USD |
+0.89
|
$14.1M 15.41M USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $210 229.56 USD |
0
|
$13.01M 14.23M USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $13.01M 14.23M USD | 1235.29 | $0.17 0.19 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.5 11.48 USD |
0
|
$3.81M 4.17M USD | $58 63.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.81M 4.17M USD | 0 | -$0.56 -0.6 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.8499 0.93 USD |
0
|
$3.13M 3.42M USD | $350 382.6 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.13M 3.42M USD | 0 | -$0.12 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $202 220.81 USD |
0
|
$252.5K 276.02K USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $252.5K 276.02K USD | 29.31 | $6.89 7.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}