Bolsa: Brussels Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Bélgica (32)
Brussels (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $22.26 24.33 USD |
+0.36
|
$5.03B 5.5B USD | $45.29K 49.5K USD | $22.16 24.22 USD | $22.42 24.51 USD | $5.03B 5.5B USD | 11.35 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.1 39.46 USD |
+1.4
|
$3.56B 3.89B USD | $2.73K 2.99K USD | $35.6 38.92 USD | $36.1 39.46 USD | $3.56B 3.89B USD | 8.78 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $68.7 75.1 USD |
+1.25
|
$3.27B 3.57B USD | $10.65K 11.64K USD | $67.85 74.17 USD | $68.75 75.15 USD | $3.27B 3.57B USD | 15.93 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $67.15 73.4 USD |
+1.9
|
$2.56B 2.8B USD | $39.25K 42.91K USD | $65.85 71.98 USD | $67.2 73.46 USD | $2.56B 2.8B USD | 23.07 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $80.8 88.33 USD |
+2.15
|
$2.21B 2.41B USD | $1.82K 1.99K USD | $79.2 86.58 USD | $81.3 88.87 USD | $2.21B 2.41B USD | 7.68 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $63.35 69.25 USD |
+0.56
|
$1.46B 1.59B USD | $2.78K 3.04K USD | $63.07 68.94 USD | $63.81 69.75 USD | $1.46B 1.59B USD | 7.75 | $8.17 8.93 USD | |
| Xior Student Housing NV XIOR.BR | $27.6 30.17 USD |
+1.28
|
$1.29B 1.42B USD | $6.81K 7.45K USD | $27.4 29.95 USD | $27.7 30.28 USD | $1.29B 1.42B USD | 17.03 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $63.4 69.3 USD |
+0.32
|
$932.44M 1.02B USD | $2.06K 2.25K USD | $63.4 69.3 USD | $63.9 69.85 USD | $932.44M 1.02B USD | 11.78 | $5.38 5.88 USD | |
| Care Property Invest NV CPINV.BR | $12.9 14.1 USD |
0
|
$477.16M 521.6M USD | $11.76K 12.86K USD | $12.86 14.06 USD | $13 14.21 USD | $477.16M 521.6M USD | 18.42 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
+0.35
|
$458.46M 501.16M USD | $414 452.56 USD | $28.4 31.05 USD | $28.5 31.15 USD | $458.46M 501.16M USD | 13.52 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.2 22.08 USD |
+1
|
$406.35M 444.2M USD | $560 612.16 USD | $20.05 21.92 USD | $20.2 22.08 USD | $406.35M 444.2M USD | 4.96 | $4.07 4.45 USD | |
| Immobel SA IMMO.BR | $18.18 19.87 USD |
+3.55
|
$185.92M 203.24M USD | $10.18K 11.12K USD | $17.64 19.28 USD | $18.24 19.94 USD | $185.92M 203.24M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
-1.38
|
$173.65M 189.82M USD | $255 278.75 USD | $2.86 3.13 USD | $2.86 3.13 USD | $173.65M 189.82M USD | 0 | -$0.9 -0.9 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $49.9 54.55 USD |
0
|
$446.08M 487.62M USD | $27 29.51 USD | $49.8 54.44 USD | $49.8 54.44 USD | $446.08M 487.62M USD | 6.16 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+0.5
|
$408.29M 446.31M USD | $444 485.35 USD | $40 43.73 USD | $40.4 44.16 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.4 43.07 USD |
-0.51
|
$138.01M 150.87M USD | $1.91K 2.09K USD | $38.6 42.2 USD | $39.8 43.51 USD | $138.01M 150.87M USD | 12.58 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $32.8 35.85 USD |
0
|
$121M 132.27M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $121M 132.27M USD | 16.15 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.25 15.58 USD |
-0.35
|
$105.72M 115.57M USD | $1 1.09 USD | $14.25 15.58 USD | $14.25 15.58 USD | $105.72M 115.57M USD | 5.43 | $2.62 2.86 USD | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
+1.9
|
$83.84M 91.65M USD | $3.46K 3.78K USD | $10.55 11.53 USD | $10.6 11.59 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
+0.02
|
$45.36M 49.59M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $45.36M 49.59M USD | 30.30 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $480 524.7 USD |
0
|
$18.52M 20.25M USD | $50 54.66 USD | $480 524.7 USD | $480 524.7 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
0
|
$14.14M 15.46M USD | $28 30.61 USD | $30 32.79 USD | $30.4 33.23 USD | $14.14M 15.46M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $1 1.09 USD |
0
|
$3.66M 4.01M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $3.66M 4.01M USD | 0 | -$0.13 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$237.5K 259.62K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $237.5K 259.62K USD | 3.06 | $61.9 67.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}