Bolsa: Brussels Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Bélgica (32)
Brussels (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.78 22.72 USD |
-0.29
|
$4.83B 5.28B USD | $52.41K 57.29K USD | $20.58 22.5 USD | $20.82 22.76 USD | $4.83B 5.28B USD | 11.60 | $1.79 1.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.45 38.75 USD |
-0.42
|
$3.49B 3.82B USD | $7.66K 8.37K USD | $34.9 38.15 USD | $35.65 38.97 USD | $3.49B 3.82B USD | 8.62 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $65 71.05 USD |
+0.08
|
$3.11B 3.4B USD | $54.55K 59.63K USD | $64.45 70.45 USD | $65.1 71.16 USD | $3.11B 3.4B USD | 16.08 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $76.1 83.19 USD |
-0.52
|
$2.91B 3.18B USD | $14.83K 16.21K USD | $75.5 82.53 USD | $76.4 83.52 USD | $2.91B 3.18B USD | 26.24 | $2.9 3.17 USD | |
| VGP NV VGP.BR | $83.1 90.84 USD |
+1.59
|
$2.27B 2.48B USD | $2.86K 3.12K USD | $81.5 89.09 USD | $83.2 90.95 USD | $2.27B 2.48B USD | 7.89 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
+0.94
|
$1.48B 1.62B USD | $8.97K 9.81K USD | $63.3 69.2 USD | $64.6 70.62 USD | $1.48B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
0
|
$1.45B 1.58B USD | $24.13K 26.37K USD | $30.65 33.5 USD | $31.05 33.94 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
+0.16
|
$897.15M 980.7M USD | $6.66K 7.28K USD | $60.4 66.03 USD | $61.2 66.9 USD | $897.15M 980.7M USD | 11.27 | $5.41 5.91 USD | |
| Vastned VASTB.BR | $31 33.89 USD |
-0.32
|
$505.26M 552.32M USD | $2.73K 2.99K USD | $30.8 33.67 USD | $31.1 34 USD | $505.26M 552.32M USD | 14.76 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.26 13.4 USD |
-0.16
|
$455.7M 498.14M USD | $18.56K 20.29K USD | $12.18 13.31 USD | $12.32 13.47 USD | $455.7M 498.14M USD | 17.51 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
-1.21
|
$395.68M 432.54M USD | $6.01K 6.57K USD | $19.6 21.43 USD | $19.88 21.73 USD | $395.68M 432.54M USD | 4.82 | $4.07 4.45 USD | |
| Immobel SA IMMO.BR | $18.96 20.73 USD |
-1.25
|
$193.9M 211.96M USD | $1.47K 1.6K USD | $18.9 20.66 USD | $19.04 20.81 USD | $193.9M 211.96M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
+0.35
|
$174.26M 190.49M USD | $408 446 USD | $2.86 3.13 USD | $2.87 3.14 USD | $174.26M 190.49M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $713 779.41 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.38
|
$488.34M 533.82M USD | $364 397.9 USD | $52.2 57.06 USD | $52.4 57.28 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-0.23
|
$429.51M 469.51M USD | $205 224.09 USD | $42.5 46.46 USD | $42.8 46.79 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
0
|
$126.1M 137.85M USD | $1.95K 2.13K USD | $36 39.35 USD | $36.2 39.57 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.55 18.09 USD |
-0.3
|
$124.27M 135.84M USD | $614 671.18 USD | $16.35 17.87 USD | $16.7 18.26 USD | $124.27M 135.84M USD | 6.38 | $2.59 2.83 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
+1.2
|
$123.93M 135.47M USD | $33 36.07 USD | $33.4 36.51 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $20.31K 22.2K USD | $5.25 5.74 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+0.68
|
$33.3M 36.4M USD | $1K 1.1K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.3M 36.4M USD | 14.09 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $480 524.7 USD |
0
|
$18.52M 20.25M USD | $85 92.92 USD | $480 524.7 USD | $480 524.7 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $35 38.26 USD |
-2.78
|
$16.17M 17.68M USD | $190 207.7 USD | $35 38.26 USD | $35 38.26 USD | $16.17M 17.68M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $114 124.62 USD |
-4.2
|
$13.39M 14.63M USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $13.39M 14.63M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.8699 0.95 USD |
-2.25
|
$3.2M 3.5M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.2M 3.5M USD | 0 | -$0.12 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
0
|
$260K 284.22K USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $260K 284.22K USD | 30.23 | $6.88 7.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}