Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Espanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $33.5 36.62 USD
-0.15
$23.29B 25.46B USD $189 206.6 USD $33.37 36.48 USD $33.93 37.09 USD $23.29B 25.46B USD 0 -$0.05 -0.05 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.85 10.76 USD
-0.66
$5.54B 6.05B USD $126.82K 138.63K USD $9.83 10.74 USD $9.94 10.86 USD $5.54B 6.05B USD 17.58 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.45 5.96 USD
-0.55
$3.37B 3.68B USD $28.39K 31.04K USD $5.44 5.95 USD $5.52 6.03 USD $3.37B 3.68B USD 10.28 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.03 USD
+0.64
$762.42M 833.43M USD $52 56.84 USD $0.92 1.01 USD $0.9399 1.03 USD $762.42M 833.43M USD 18.80 $0.05 0.05 USD
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
0
$46.08M 50.37M USD $567 619.81 USD $1.4 1.53 USD $1.44 1.57 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.66 1.81 USD
0
$35.11M 38.38M USD $11.8K 12.9K USD $1.66 1.81 USD $1.66 1.81 USD $35.11M 38.38M USD 13.83 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.76 0.83 USD
-2.57
$25.19M 27.53M USD $42K 45.91K USD $0.75 0.82 USD $0.77 0.84 USD $25.19M 27.53M USD 7.58 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.005799 0.0063 USD
-3.33
$9.59M 10.48M USD $3.12M 3.41M USD $0.005599 0.0061 USD $0.006 0.0065 USD $9.59M 10.48M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $6.85 7.49 USD
0
$874.28M 955.71M USD $2.8K 3.06K USD $6.85 7.49 USD $6.85 7.49 USD $874.28M 955.71M USD 18.51 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $12 13.12 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.4 15.74 USD
+1.41
$464.96M 508.26M USD $637 696.33 USD $14.4 15.74 USD $14.4 15.74 USD $464.96M 508.26M USD 13.21 $1.09 1.19 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $88 96.2 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.72 8.44 USD
0
$199.76M 218.37M USD $14 15.3 USD $7.74 8.46 USD $7.76 8.48 USD $199.76M 218.37M USD 0 -$1.18 -1.2 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $10.5 11.48 USD
+0.96
$192.77M 210.73M USD $689 753.17 USD $10.4 11.37 USD $10.5 11.48 USD $192.77M 210.73M USD 9.37 $1.12 1.22 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.4 8.09 USD
0
$171.35M 187.31M USD $13 14.21 USD $7.4 8.09 USD $7.4 8.09 USD $171.35M 187.31M USD 9.86 $0.75 0.82 USD
All Iron Re I Socimi, S.A.  YAI1.MC $10.9 11.92 USD
+0.93
$160.28M 175.21M USD $5.85K 6.39K USD $10.9 11.92 USD $10.9 11.92 USD $160.28M 175.21M USD 10.58 $1.03 1.13 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $14.9 16.29 USD
+0.68
$142.92M 156.23M USD $2.68K 2.93K USD $14.9 16.29 USD $14.9 16.29 USD $142.92M 156.23M USD 57.30 $0.26 0.28 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.2 11.15 USD
0
$122.07M 133.44M USD $6.87K 7.51K USD $10.2 11.15 USD $10.2 11.15 USD $122.07M 133.44M USD 29.14 $0.35 0.38 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.93 USD
0
$104.27M 113.98M USD $39K 42.63K USD $0.8499 0.93 USD $0.8499 0.93 USD $104.27M 113.98M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.6 17.05 USD
0
$93.65M 102.38M USD $39.12K 42.76K USD $15.6 17.05 USD $15.6 17.05 USD $93.65M 102.38M USD 20.80 $0.75 0.82 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.73M 92.62M USD $7K 7.65K USD $7.6 8.31 USD $7.6 8.31 USD $84.73M 92.62M USD 12.88 $0.59 0.64 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $1 1.09 USD
0
$41.1M 44.93M USD $0 0 USD $1 1.09 USD $1 1.09 USD $41.1M 44.93M USD 0 $0 0 USD
Ap67 Socimi, S.A.  YAP67.MC $5.5 6.01 USD
0
$40.03M 43.76M USD $192.01K 209.89K USD $5.5 6.01 USD $5.5 6.01 USD $40.03M 43.76M USD 26.19 $0.21 0.23 USD
Quonia Socimi, S.A.  YQUO.MC $1.4 1.53 USD
+3.7
$37.92M 41.45M USD $7.8K 8.53K USD $1.36 1.49 USD $1.4 1.53 USD $37.92M 41.45M USD 6.36 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $209 228.47 USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
0
$28.09M 30.71M USD $1.98K 2.16K USD $13 14.21 USD $13 14.21 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.87 2.04 USD
0
$27.93M 30.53M USD $22K 24.05K USD $1.87 2.04 USD $1.87 2.04 USD $27.93M 30.53M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $1.29K 1.41K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 160.00 $0.01 0.01 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $140 153.04 USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $1 1.09 USD
0
$14.81M 16.19M USD $65K 71.05K USD $1 1.09 USD $1 1.09 USD $14.81M 16.19M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $42K 45.91K USD $1.24 1.36 USD $1.24 1.36 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.