Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$151.87B
Volume total
BTC 61.34%     ETH 7.14%
Dominância

País: Espanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $34.96 38.22 USD
-1.69
$24.14B 26.39B USD $1.31M 1.43M USD $34.85 38.1 USD $35.8 39.13 USD $24.14B 26.39B USD 0 -$0.05 -0.05 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.72 10.63 USD
+0.52
$5.47B 5.98B USD $1.14M 1.24M USD $9.66 10.55 USD $9.85 10.76 USD $5.47B 5.98B USD 17.35 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.68 6.2 USD
-0.35
$3.51B 3.83B USD $891.93K 975K USD $5.66 6.19 USD $5.75 6.29 USD $3.51B 3.83B USD 10.70 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.9 0.98 USD
-1.1
$729.98M 797.97M USD $41.05K 44.87K USD $0.88 0.97 USD $0.91 0.99 USD $729.98M 797.97M USD 18.00 $0.05 0.05 USD
Montebalito, S.A.  MTB.MC $1.4 1.53 USD
-0.71
$44.8M 48.97M USD $1.05K 1.15K USD $1.4 1.53 USD $1.41 1.54 USD $44.8M 48.97M USD 35.00 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.75 1.91 USD
+6.06
$37.01M 40.46M USD $3.83K 4.19K USD $1.74 1.9 USD $1.75 1.91 USD $37.01M 40.46M USD 14.58 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.79 USD
+3.13
$23.44M 25.62M USD $3.35K 3.66K USD $0.7099 0.77 USD $0.7299 0.8 USD $23.44M 25.62M USD 7.24 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.005799 0.0063 USD
-3.33
$9.27M 10.13M USD $12.72M 13.91M USD $0.005799 0.0063 USD $0.006199 0.0067 USD $9.27M 10.13M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $65.54K 71.64K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.03 USD
+0.53
$606.8M 663.32M USD $135 147.57 USD $0 0 USD $0 0 USD $606.8M 663.32M USD 23.50 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
+0.7
$461.56M 504.55M USD $200 218.63 USD $14.3 15.63 USD $14.3 15.63 USD $461.56M 504.55M USD 13.11 $1.09 1.19 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $17.1K 18.69K USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.2 8.96 USD
+0.61
$212.18M 231.94M USD $1 1.09 USD $8.2 8.96 USD $8.2 8.96 USD $212.18M 231.94M USD 0 -$1.18 -1.2 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11 12.02 USD
0
$201.91M 220.72M USD $3.48K 3.81K USD $10.9 11.92 USD $11.1 12.13 USD $201.91M 220.72M USD 9.82 $1.12 1.22 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.2 7.87 USD
0
$166.72M 182.25M USD $9.3K 10.17K USD $7.2 7.87 USD $7.2 7.87 USD $166.72M 182.25M USD 7.05 $1.02 1.11 USD
All Iron Re I Socimi, S.A.  YAI1.MC $11.2 12.24 USD
+0.9
$164.69M 180.03M USD $455 497.38 USD $11.2 12.24 USD $11.2 12.24 USD $164.69M 180.03M USD 10.87 $1.03 1.13 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.3 16.72 USD
+1.32
$146.75M 160.42M USD $327 357.46 USD $15.3 16.72 USD $15.3 16.72 USD $146.75M 160.42M USD 58.84 $0.26 0.28 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
-0.98
$120.89M 132.15M USD $496 542.2 USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.93 USD
0
$104.27M 113.98M USD $825K 901.84K USD $0.8499 0.93 USD $0.8499 0.93 USD $104.27M 113.98M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.8 17.27 USD
0
$94.85M 103.69M USD $200 218.63 USD $15.8 17.27 USD $15.8 17.27 USD $94.85M 103.69M USD 21.06 $0.75 0.82 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.73M 92.62M USD $1.63K 1.78K USD $7.6 8.31 USD $7.6 8.31 USD $84.73M 92.62M USD 12.88 $0.59 0.64 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.48M 44.25M USD $11.07K 12.11K USD $1.02 1.11 USD $1.02 1.11 USD $40.48M 44.25M USD 0 $0 0 USD
Ap67 Socimi, S.A.  YAP67.MC $5.5 6.01 USD
0
$40.03M 43.76M USD $192.01K 209.89K USD $5.5 6.01 USD $5.5 6.01 USD $40.03M 43.76M USD 26.19 $0.21 0.23 USD
Quonia Socimi, S.A.  YQUO.MC $1.4 1.53 USD
0
$37.92M 41.45M USD $216.53K 236.7K USD $1.4 1.53 USD $1.4 1.53 USD $37.92M 41.45M USD 6.36 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
0
$28.09M 30.71M USD $41.81K 45.7K USD $13.2 14.43 USD $13.2 14.43 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.88 2.06 USD
+1.62
$28.08M 30.69M USD $2.5K 2.73K USD $1.88 2.06 USD $1.88 2.06 USD $28.08M 30.69M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
-0.62
$27.43M 29.99M USD $17.42K 19.04K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9799 1.07 USD
0
$14.52M 15.87M USD $675K 737.87K USD $1 1.09 USD $1 1.09 USD $14.52M 15.87M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $1.93K 2.1K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.