Página de resultados 24 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,400 427.97 USD |
+0.79
|
¥27B 185.01M USD | ¥2K 16.32 USD | ¥62,400 421.22 USD | ¥63,400 427.97 USD | ¥27B 185.01M USD | 14.17 | ¥4K 30.19 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.75 0.91 USD |
+0.17
|
NT$5.80B 184.42M USD | NT$102.34K 3.25K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$5.80B 184.42M USD | 11.97 | NT$2.40 0.08 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,225.00 0.08 USD |
+9.87
|
IDR 2.84T 181.51M USD | IDR 23.50K 1.5 USD | IDR 1,100.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 2.84T 181.51M USD | 7.46 | IDR 164.02 0.01 USD | ||
| B-Lot Company Limited 3452.T | ¥1,406 9.49 USD |
+3.46
|
¥26B 178.77M USD | ¥196K 1.33K USD | ¥1,366 9.22 USD | ¥1,406 9.49 USD | ¥26B 178.77M USD | 5.97 | ¥236 1.59 USD | ||
| Texaf S.A. TEXF.BR | €42.20 48.71 USD |
-0.94
|
€154.73M 178.61M USD | €280.00 323.21 USD | €42.20 48.71 USD | €43.00 49.64 USD | €154.73M 178.61M USD | 17.22 | €2.45 2.83 USD | ||
| Firm Capital Property Trust FRMUF | $4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.79 | $0.49 — | ||
| Elme Communities WRI.F | €1.66 1.92 USD |
+0.61
|
€153.34M 177M USD | €60.00 69.26 USD | €1.64 1.89 USD | €1.66 1.92 USD | €153.34M 177M USD | 0 | -€1.26 -1.4 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥104,600 706.08 USD |
+0.77
|
¥26B 176.27M USD | ¥926 6.25 USD | ¥103,500 698.65 USD | ¥104,600 706.08 USD | ¥26B 176.27M USD | 13.99 | ¥7K 50.45 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 6.50K 4.87K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹84.54 1.02 USD |
-2.29
|
₹14.43B 174.54M USD | ₹25.51K 308.66 USD | ₹84.05 1.02 USD | ₹87.31 1.06 USD | ₹14.43B 174.54M USD | 14.30 | ₹5.91 0.07 USD | ||
| Foxtons Group plc FXG.F | €0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 48.50K 1.36K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 6.14B 172.74M USD | THB 243.60K 6.85K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.00 2.31 USD |
-3.85
|
€147.87M 170.69M USD | €1.33K 1.53K USD | €2.00 2.31 USD | €2.00 2.31 USD | €147.87M 170.69M USD | 0 | -€0.83 -0.9 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,368 15.98 USD |
+0.42
|
¥25B 170.51M USD | ¥10K 68.18 USD | ¥2,362 15.94 USD | ¥2,381 16.07 USD | ¥25B 170.51M USD | 4.68 | ¥505 3.41 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹183.48 2.22 USD |
-1.31
|
₹13.99B 169.25M USD | ₹70.75K 855.91 USD | ₹181.01 2.19 USD | ₹186.39 2.26 USD | ₹13.99B 169.25M USD | 705.69 | ₹0.26 0.003 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 1.73B 169.11M USD | SEK 670.00 65.4 USD | SEK 37.30 3.64 USD | SEK 38.00 3.71 USD | SEK 1.73B 169.11M USD | 6.84 | SEK 5.45 0.53 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.30 16.68 USD |
+0.76
|
CHF 134.68M 168.92M USD | CHF 317.00 397.59 USD | CHF 13.10 16.43 USD | CHF 13.40 16.81 USD | CHF 134.68M 168.92M USD | 0 | -CHF 2.25 -2.8 USD | ||
| Guangzhou R&F Properties GZUHY | $0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.93 — | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 2.62T 167.34M USD | IDR 433.20K 27.68 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.62T 167.34M USD | 48.43 | IDR 10.53 0.0006 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹181.30 2.19 USD |
-2.53
|
₹13.82B 167.24M USD | ₹3.80K 45.94 USD | ₹180.65 2.19 USD | ₹186.20 2.25 USD | ₹13.82B 167.24M USD | 697.30 | ₹0.26 0.003 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €14.25 16.45 USD |
+1.42
|
€143.68M 165.85M USD | €50.00 57.72 USD | €14.25 16.45 USD | €14.25 16.45 USD | €143.68M 165.85M USD | 6.95 | €2.05 2.37 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.58 0.9 USD |
-0.15
|
₹13.70B 165.71M USD | ₹43.35K 524.45 USD | ₹73.90 0.89 USD | ₹75.90 0.92 USD | ₹13.70B 165.71M USD | 0 | -₹38.10 -0.4 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-0.85
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.27 0.9 USD |
-0.6
|
₹13.58B 164.34M USD | ₹2.08K 25.14 USD | ₹73.92 0.89 USD | ₹75.00 0.91 USD | ₹13.58B 164.34M USD | 0 | -₹38.10 -0.4 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $21.75 — |
0
|
$162.74M — | $5.80K — | $21.75 — | $21.76 — | $162.74M — | 41.82 | $0.52 — | ||
| HKR International Limited HKR.F | €0.09 0.11 USD |
-0.53
|
€140.36M 162.02M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €140.36M 162.02M USD | 0 | -€0.06 -0.06 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.80 45.94 USD |
-0.5
|
€139.41M 160.93M USD | €303.00 349.76 USD | €39.80 45.94 USD | €40.10 46.29 USD | €139.41M 160.93M USD | 9.21 | €4.32 4.99 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,405 1.82 USD |
+0.42
|
₩213B 160.48M USD | ₩580K 438.08 USD | ₩2,285 1.72 USD | ₩2,520 1.9 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$56.47 11.45 USD |
-0.02
|
R$790.12M 160.14M USD | R$1.00 0.2 USD | R$56.47 11.45 USD | R$56.47 11.45 USD | R$790.12M 160.14M USD | 16.08 | R$3.51 0.71 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,370 8.58 USD |
+0.44
|
₩212B 159.69M USD | ₩29K 22.12 USD | ₩11,300 8.53 USD | ₩12,250 9.25 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.40 15.47 USD |
+3.08
|
€137.47M 158.69M USD | €105.00 121.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €137.47M 158.69M USD | 9.24 | €1.45 1.67 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 535.00 0.03 USD |
+24.42
|
IDR 2.40T 153.55M USD | IDR 28.77M 1.84K USD | IDR 438.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.40T 153.55M USD | 188.38 | IDR 2.84 0.0001 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
0
|
€132.71M 153.2M USD | €73.00 84.27 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹98.95 1.2 USD |
-0.42
|
₹12.61B 152.55M USD | ₹56.76K 686.68 USD | ₹98.93 1.2 USD | ₹100.35 1.21 USD | ₹12.61B 152.55M USD | 115.05 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.71 1.19 USD |
-0.56
|
₹12.58B 152.18M USD | ₹2.25K 27.27 USD | ₹98.68 1.19 USD | ₹100.54 1.22 USD | ₹12.58B 152.18M USD | 114.77 | ₹0.86 0.01 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,263 8.53 USD |
+0.24
|
¥23B 152.02M USD | ¥57K 387.47 USD | ¥1,258 8.49 USD | ¥1,279 8.63 USD | ¥23B 152.02M USD | 9.15 | ¥138 0.93 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
| Foxtons FXTGY | $1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
| Azrieli Group Ltd. AZRG.TA | ILA 41,690.00 121.57 USD |
-3.05
|
ILA 51.89B 151.31M USD | ILA 79.58K 232.05 USD | ILA 41,360.00 120.6 USD | ILA 42,810.00 124.83 USD | ILA 51.89B 151.31M USD | 25.71 | ILA 16.21 0.05 USD | ||
| Guangzhou R&F Properties GZUHF | $0.04 — |
-10.24
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,280 1.72 USD |
-0.22
|
₩200B 150.94M USD | ₩46K 34.42 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 120 0.12 USD |
+1.38
|
CLP 147B 149.11M USD | CLP 0 0 USD | CLP 120 0.12 USD | CLP 120 0.12 USD | CLP 147B 149.11M USD | 0 | -CLP 6 -0.006 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.40 0.33 USD |
+0.48
|
NT$4.68B 148.7M USD | NT$94.52K 3K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.68B 148.7M USD | 18.57 | NT$0.56 0.02 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,314 8.87 USD |
+1.08
|
¥22B 148.15M USD | ¥34K 230.86 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥22B 148.15M USD | 12.25 | ¥107 0.72 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.77 16.78 USD |
-0.73
|
R$729.03M 147.76M USD | R$2.86K 580.08 USD | R$82.60 16.74 USD | R$83.05 16.83 USD | R$729.03M 147.76M USD | 7.05 | R$11.73 2.38 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.30 1.25 USD |
+3.42
|
NT$4.64B 147.54M USD | NT$408.12K 12.97K USD | NT$37.45 1.19 USD | NT$39.90 1.27 USD | NT$4.64B 147.54M USD | 32.21 | NT$1.22 0.04 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.15 0.42 USD |
+3.95
|
NT$4.63B 147.21M USD | NT$220.18K 7K USD | NT$12.50 0.4 USD | NT$13.50 0.43 USD | NT$4.63B 147.21M USD | 22.67 | NT$0.58 0.02 USD | ||
| Inclusio SA INCLU.BR | €16.70 19.28 USD |
-0.6
|
€127.26M 146.9M USD | €1.65K 1.9K USD | €16.60 19.16 USD | €16.85 19.45 USD | €127.26M 146.9M USD | 8.26 | €2.02 2.33 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 480.00 0.03 USD |
+1.27
|
IDR 2.29T 146.38M USD | IDR 49.20K 3.14 USD | IDR 454.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.29T 146.38M USD | 103.22 | IDR 4.65 0.0002 USD | ||
| UBM Development AG 2U2.F | €16.95 19.57 USD |
-0.88
|
€126.65M 146.2M USD | €10.00 11.54 USD | €16.95 19.57 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€4.03 -4.6 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,565.00 0.1 USD |
+24.7
|
IDR 2.25T 143.53M USD | IDR 53.70K 3.43 USD | IDR 1,255.00 0.08 USD | IDR 1,565.00 0.1 USD | IDR 2.25T 143.53M USD | 70.84 | IDR 22.09 0.001 USD | ||
| Genesis Land Development GNLAF | $2.55 — |
+2.41
|
$143.52M — | $2.30K — | $2.55 — | $2.55 — | $143.52M — | 6.07 | $0.42 — | ||
| China New City Group Limited C7B.F | €0.07 0.08 USD |
+3.08
|
€123.55M 142.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.62M USD | 0 | -€0.02 -0.02 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 44.50 4.34 USD |
-3.26
|
SEK 1.45B 141.17M USD | SEK 1.00 0.1 USD | SEK 44.50 4.34 USD | SEK 44.50 4.34 USD | SEK 1.45B 141.17M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.37 2.5 USD |
0
|
CA$189.67M 140.75M USD | CA$252.00 187 USD | CA$3.37 2.5 USD | CA$3.40 2.52 USD | CA$189.67M 140.75M USD | 5.71 | CA$0.59 0.44 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,040 7.02 USD |
+0.58
|
¥21B 140.19M USD | ¥52K 354.39 USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥21B 140.19M USD | 15.88 | ¥65 0.44 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.93
|
THB 4.96B 139.7M USD | THB 166.70K 4.69K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥697 4.7 USD |
+0.72
|
¥21B 139.47M USD | ¥47K 316.59 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥21B 139.47M USD | 5.76 | ¥121 0.82 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €43.50K 50.21K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,063 7.18 USD |
+0.85
|
¥20B 137.62M USD | ¥20K 137.71 USD | ¥1,051 7.09 USD | ¥1,063 7.18 USD | ¥20B 137.62M USD | 0 | -¥61 -0.4 USD | ||
| Roadside Real Estate plc 3WY.F | €0.67 0.77 USD |
-0.75
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,100 4.6 USD |
-1.61
|
₩181B 136.45M USD | ₩14K 10.38 USD | ₩5,960 4.5 USD | ₩6,210 4.69 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$0.00 0 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$88.88 18.01 USD |
-1.24
|
R$661.42M 134.06M USD | R$1.73K 349.63 USD | R$88.64 17.97 USD | R$89.97 18.24 USD | R$661.42M 134.06M USD | 8.63 | R$10.29 2.09 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 2.08T 133.1M USD | IDR 13.27M 847.83 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 2.08T 133.1M USD | 6.95 | IDR 15.25 0.0009 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.85 1.52 USD |
+1.16
|
NT$4.17B 132.58M USD | NT$49.04K 1.56K USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$4.17B 132.58M USD | 2.83 | NT$16.87 0.54 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$24.10 0.77 USD |
+6.17
|
NT$4.13B 131.35M USD | NT$606.92K 19.29K USD | NT$22.50 0.71 USD | NT$24.20 0.77 USD | NT$4.13B 131.35M USD | 7.00 | NT$3.44 0.11 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥526 3.55 USD |
0
|
¥19B 131.32M USD | ¥53K 356.41 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥19B 131.32M USD | 4.56 | ¥115 0.78 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.70 27.36 USD |
-0.84
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.80 27.47 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹250.60 3.03 USD |
-1.03
|
₹10.84B 131.13M USD | ₹15.23K 184.22 USD | ₹248.40 3.01 USD | ₹256.40 3.1 USD | ₹10.84B 131.13M USD | 23.50 | ₹10.66 0.13 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.60 27.24 USD |
-1.67
|
€113.28M 130.76M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.57 USD |
-0.45
|
€112.49M 129.86M USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €112.49M 129.86M USD | 8.25 | €0.27 0.31 USD | ||
| Glc Group,Inc. 2970.T | ¥1,157 7.81 USD |
-0.34
|
¥19B 129.49M USD | ¥21K 144.46 USD | ¥1,150 7.76 USD | ¥1,171 7.9 USD | ¥19B 129.49M USD | 12.10 | ¥96 0.64 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥388 2.62 USD |
+1.31
|
¥19B 129.31M USD | ¥584K 3.94K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥19B 129.31M USD | 5.74 | ¥67 0.46 USD | ||
| Qrf Comm. VA QRF.BR | €10.75 12.41 USD |
-0.92
|
€111.78M 129.04M USD | €2.37K 2.73K USD | €10.65 12.29 USD | €10.85 12.52 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.03 USD |
-1.98
|
€111.45M 128.65M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.45M 128.65M USD | 0 | -€0.56 -0.6 USD | ||
| Qrf Comm. VA 2QR.F | €10.65 12.29 USD |
+0.47
|
€110.74M 127.84M USD | €1.20K 1.39K USD | €10.65 12.29 USD | €10.65 12.29 USD | €110.74M 127.84M USD | 4.88 | €2.18 2.52 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.60 16.85 USD |
0
|
€110.32M 127.34M USD | €7.00 8.08 USD | €14.60 16.85 USD | €15.70 18.12 USD | €110.32M 127.34M USD | 25.17 | €0.58 0.67 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,215 2.43 USD |
+3.38
|
₩168B 126.63M USD | ₩270K 204.08 USD | ₩3,115 2.35 USD | ₩3,325 2.51 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
| FCR Immobilien AG FC9.DE | €11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €1.14K 1.31K USD | €11.10 12.81 USD | €11.20 12.93 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
| FCR Immobilien AG FC9.F | €11.00 12.7 USD |
-0.9
|
€108.57M 125.33M USD | €380.00 438.65 USD | €10.90 12.58 USD | €11.00 12.7 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,015 2.28 USD |
+1.01
|
₩166B 125.01M USD | ₩122K 91.83 USD | ₩2,940 2.22 USD | ₩3,055 2.31 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
| Advance Terrafund REIT I 11B.F | €1.27 1.46 USD |
0
|
€107.66M 124.28M USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €107.66M 124.28M USD | 126.50 | €0.01 0.01 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥785 5.3 USD |
+0.38
|
¥18B 124.25M USD | ¥54K 361.82 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥18B 124.25M USD | 4.81 | ¥163 1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||