Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.99 18.53 USD |
-3.55
|
$59.01B 39.05B USD | $2.93M 1.94M USD | $27.51 18.21 USD | $28.39 18.79 USD | $59.01B 39.05B USD | 59.55 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.49 4.3 USD |
-3.13
|
$18.51B 12.25B USD | $27.96K 18.51K USD | $6.46 4.28 USD | $6.49 4.3 USD | $18.51B 12.25B USD | 72.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.38 2.24 USD |
-0.88
|
$17.61B 11.65B USD | $1.88M 1.24M USD | $3.35 2.22 USD | $3.4 2.25 USD | $17.61B 11.65B USD | 16.89 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.01 3.31 USD |
-0.1
|
$12.08B 8B USD | $1.56M 1.03M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.08B 8B USD | 26.34 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
+0.22
|
$10.29B 6.81B USD | $3.97M 2.63M USD | $2.2 1.46 USD | $2.24 1.48 USD | $10.29B 6.81B USD | 12.41 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.44 2.94 USD |
-0.22
|
$8.51B 5.63B USD | $1.48M 982.85K USD | $4.36 2.89 USD | $4.44 2.94 USD | $8.51B 5.63B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.11 1.4 USD |
-0.94
|
$8.33B 5.51B USD | $5.96M 3.94M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.33B 5.51B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $16.13 10.67 USD |
-2.27
|
$8.01B 5.3B USD | $310.22K 205.32K USD | $16.01 10.6 USD | $16.2 10.72 USD | $8.01B 5.3B USD | 268.75 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.11 4.71 USD |
-0.56
|
$7.79B 5.15B USD | $755.05K 499.74K USD | $7 4.63 USD | $7.11 4.71 USD | $7.79B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.84 3.87 USD |
-0.51
|
$4.21B 2.79B USD | $294.53K 194.94K USD | $5.7 3.77 USD | $5.87 3.89 USD | $4.21B 2.79B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
+0.23
|
$3.08B 2.04B USD | $1.41M 934.82K USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.08B 2.04B USD | 13.84 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.7 2.45 USD |
-0.54
|
$2.63B 1.74B USD | $491.08K 325.03K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.63B 1.74B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.56B 1.7B USD | $1.03M 678.49K USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.52 2.33 USD |
+0.14
|
$2.51B 1.66B USD | $320.43K 212.08K USD | $3.48 2.3 USD | $3.52 2.33 USD | $2.51B 1.66B USD | 13.01 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.58 3.69 USD |
-6.84
|
$2.35B 1.55B USD | $725.12K 479.92K USD | $5.5 3.64 USD | $5.78 3.83 USD | $2.35B 1.55B USD | 7.06 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.39 3.56 USD |
-1.37
|
$2.22B 1.47B USD | $171.48K 113.5K USD | $5.32 3.52 USD | $5.4 3.57 USD | $2.22B 1.47B USD | 38.46 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.62 2.39 USD |
+0.42
|
$2.1B 1.39B USD | $572.38K 378.84K USD | $3.56 2.36 USD | $3.62 2.4 USD | $2.1B 1.39B USD | 120.50 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.23 7.43 USD |
-0.35
|
$1.99B 1.32B USD | $66.35K 43.91K USD | $11.09 7.34 USD | $11.23 7.43 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.93 1.94 USD |
+0.52
|
$1.86B 1.23B USD | $422.07K 279.35K USD | $2.87 1.9 USD | $2.93 1.94 USD | $1.86B 1.23B USD | 18.28 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
-0.44
|
$1.74B 1.15B USD | $46.48K 30.76K USD | $2.25 1.49 USD | $2.28 1.51 USD | $1.74B 1.15B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-0.41
|
$1.62B 1.07B USD | $662.71K 438.62K USD | $2.38 1.57 USD | $2.42 1.6 USD | $1.62B 1.07B USD | 12.05 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.47 2.3 USD |
-0.85
|
$1.4B 925.74M USD | $347.66K 230.1K USD | $3.42 2.26 USD | $3.54 2.34 USD | $1.4B 925.74M USD | 21.68 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.84
|
$1.33B 879.04M USD | $290.14K 192.03K USD | $1.58 1.04 USD | $1.61 1.07 USD | $1.33B 879.04M USD | 17.77 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.69 1.78 USD |
-2.18
|
$998.28M 660.72M USD | $131.46K 87.01K USD | $2.67 1.77 USD | $2.71 1.79 USD | $998.28M 660.72M USD | 44.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $812.43K 537.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-1.79
|
$916.9M 606.86M USD | $16 10.59 USD | $0.55 0.36 USD | $0.55 0.36 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.07 4.68 USD |
-5.73
|
$860.7M 569.66M USD | $122.67K 81.19K USD | $6.99 4.63 USD | $7.31 4.84 USD | $860.7M 569.66M USD | 15.71 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.62 1.73 USD |
-0.38
|
$831.25M 550.17M USD | $103.9K 68.76K USD | $2.57 1.7 USD | $2.62 1.73 USD | $831.25M 550.17M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.36 1.56 USD |
-1.26
|
$708.41M 468.87M USD | $59.7K 39.51K USD | $2.31 1.53 USD | $2.39 1.58 USD | $708.41M 468.87M USD | 23.59 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-0.44
|
$680.96M 450.7M USD | $155.79K 103.11K USD | $1.13 0.75 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
-1.14
|
$676.15M 447.51M USD | $421.2K 278.77K USD | $1.7 1.13 USD | $1.74 1.15 USD | $676.15M 447.51M USD | 13.30 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.37 0.91 USD |
-3.52
|
$641.45M 424.55M USD | $12.61K 8.35K USD | $1.37 0.91 USD | $1.38 0.91 USD | $641.45M 424.55M USD | 13.69 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
-1.02
|
$594.3M 393.34M USD | $13.87K 9.18K USD | $2.9 1.92 USD | $2.96 1.96 USD | $594.3M 393.34M USD | 11.23 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.22 3.45 USD |
-4.04
|
$515.15M 340.96M USD | $29.39K 19.45K USD | $5.2 3.44 USD | $5.43 3.59 USD | $515.15M 340.96M USD | 13.04 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.91 0.6 USD |
-2.16
|
$498.24M 329.77M USD | $780.19K 516.37K USD | $0.9 0.59 USD | $0.92 0.61 USD | $498.24M 329.77M USD | 90.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.14 3.4 USD |
-0.39
|
$424.1M 280.7M USD | $64.89K 42.94K USD | $5 3.31 USD | $5.16 3.42 USD | $424.1M 280.7M USD | 10.48 | $0.49 0.32 USD | |
| Carindale Property Trust CDP.AX | $4.73 3.13 USD |
-1.25
|
$391.35M 259.02M USD | $6.13K 4.06K USD | $4.73 3.13 USD | $4.73 3.13 USD | $391.35M 259.02M USD | 12.44 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.8 1.85 USD |
-1.75
|
$385.72M 255.29M USD | $113.49K 75.11K USD | $2.79 1.85 USD | $2.85 1.89 USD | $385.72M 255.29M USD | 18.66 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$365.67M 242.02M USD | $1.1M 726.82K USD | $0.65 0.43 USD | $0.65 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-1.54
|
$343.97M 227.66M USD | $389.16K 257.57K USD | $0.64 0.42 USD | $0.65 0.43 USD | $343.97M 227.66M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-3.66
|
$272.9M 180.62M USD | $545.84K 361.27K USD | $0.39 0.26 USD | $0.4 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
-0.5
|
$242.98M 160.82M USD | $75.65K 50.07K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $242.98M 160.82M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
-4.26
|
$232.49M 153.87M USD | $546 361.37 USD | $1.13 0.74 USD | $1.13 0.74 USD | $232.49M 153.87M USD | 0 | -$0.19 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
+7.22
|
$231.94M 153.51M USD | $5.3K 3.51K USD | $0.52 0.34 USD | $0.52 0.34 USD | $231.94M 153.51M USD | 13.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
0
|
$197.29M 130.58M USD | $7 4.63 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $197.29M 130.58M USD | 8.05 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $41 27.14 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
+1.32
|
$84.43M 55.88M USD | $13.73K 9.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $84.43M 55.88M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.83M 11.14M USD | $50K 33.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.83M 11.14M USD | 7.59 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $72.45K 47.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $111 73.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$522.66M 345.92M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $522.66M 345.92M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.41 1.6 USD |
0
|
$107.29M 71.01M USD | $6 3.97 USD | $2.41 1.6 USD | $2.41 1.6 USD | $107.29M 71.01M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.56 0.37 USD |
0
|
$90.02M 59.58M USD | $1.02K 674.43 USD | $0.56 0.37 USD | $0.56 0.37 USD | $90.02M 59.58M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $6K 3.97K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.19 0.13 USD |
0
|
$16.46M 10.89M USD | $2.3K 1.52K USD | $0.19 0.13 USD | $0.19 0.13 USD | $16.46M 10.89M USD | 19.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}