País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goodman Group GMG.AX | $34.06 22.54 USD |
+0.89
|
$64.69B 42.81B USD | $804.84K 532.69K USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.69B 42.81B USD | 309.63 | $0.11 0.07 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.43 4.25 USD |
+0.55
|
$17.9B 11.85B USD | $42.45K 28.1K USD | $6.42 4.25 USD | $6.45 4.27 USD | $17.9B 11.85B USD | 0 | -$0.95 -0.6 USD | |
Scentre Group SCG.AX | $3.2 2.12 USD |
-0.31
|
$16.62B 11B USD | $1.69M 1.12M USD | $3.2 2.11 USD | $3.23 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
Stockland SGP.AX | $4.54 3 USD |
-0.22
|
$10.84B 7.17B USD | $1.46M 965.34K USD | $4.53 2.99 USD | $4.59 3.04 USD | $10.84B 7.17B USD | 45.39 | $0.1 0.07 USD | |
Vicinity Centres VCX.AX | $1.99 1.31 USD |
+1.28
|
$9.04B 5.98B USD | $1.63M 1.08M USD | $1.96 1.3 USD | $1.99 1.31 USD | $9.04B 5.98B USD | 28.35 | $0.07 0.05 USD | |
The GPT Group GPT.AX | $4.39 2.9 USD |
+1.04
|
$8.4B 5.56B USD | $593.17K 392.59K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.4B 5.56B USD | 0 | -$0.12 -0.07 USD | |
Mirvac Group MGR.AX | $2.04 1.35 USD |
-0.25
|
$8.03B 5.31B USD | $5.79M 3.83M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.03B 5.31B USD | 0 | -$0.15 -0.09 USD | |
DEXUS DXS.AX | $7.07 4.68 USD |
-0.84
|
$7.6B 5.03B USD | $527.58K 349.18K USD | $7.06 4.67 USD | $7.15 4.73 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
Charter Hall Group CHC.AX | $12.98 8.59 USD |
+1.8
|
$6.14B 4.06B USD | $295.29K 195.44K USD | $12.84 8.49 USD | $13.07 8.65 USD | $6.14B 4.06B USD | 0 | -$0.47 -0.3 USD | |
Lendlease Group LLC.AX | $6.1 4.04 USD |
-0.33
|
$4.21B 2.78B USD | $1.25M 827.63K USD | $6.06 4.01 USD | $6.14 4.06 USD | $4.21B 2.78B USD | 0 | -$0.33 -0.2 USD | |
National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.45
|
$3.03B 2B USD | $983.93K 651.22K USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.03B 2B USD | 8.83 | $0.25 0.17 USD | |
BWP Trust BWP.AX | $3.77 2.49 USD |
+2.31
|
$2.67B 1.77B USD | $890.23K 589.21K USD | $3.68 2.44 USD | $3.78 2.5 USD | $2.67B 1.77B USD | 0 | -$0.03 -0.01 USD | |
HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $231.85K 153.45K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
Charter Hall Long WALE REIT CLW.AX | $3.58 2.37 USD |
-0.56
|
$2.59B 1.71B USD | $347.57K 230.04K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.59B 1.71B USD | 0 | -$0.82 -0.5 USD | |
PEXA Group Limited PXA.AX | $14.41 9.54 USD |
-3.16
|
$2.56B 1.69B USD | $132.73K 87.85K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.56B 1.69B USD | 0 | -$0.17 -0.1 USD | |
HMC Capital Limited HMC.AX | $7.06 4.67 USD |
+0.5
|
$2.46B 1.63B USD | $65.13K 43.11K USD | $7.01 4.64 USD | $7.08 4.69 USD | $2.46B 1.63B USD | 32.06 | $0.22 0.15 USD | |
Centuria Industrial REIT CIP.AX | $3.23 2.13 USD |
+0.16
|
$2.05B 1.36B USD | $264.74K 175.22K USD | $3.22 2.13 USD | $3.25 2.15 USD | $2.05B 1.36B USD | 0 | -$0.03 -0.01 USD | |
Ingenia Communities Group INA.AX | $4.89 3.24 USD |
-0.2
|
$1.99B 1.32B USD | $128.29K 84.91K USD | $4.86 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.16 | $0.18 0.12 USD | |
Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
0
|
$1.97B 1.3B USD | $127.04K 84.08K USD | $3.37 2.23 USD | $3.4 2.25 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+0.41
|
$1.85B 1.22B USD | $137.11K 90.75K USD | $2.44 1.61 USD | $2.48 1.64 USD | $1.85B 1.22B USD | 0 | -$0.34 -0.2 USD | |
Waypoint REIT WPR.AX | $2.42 1.6 USD |
0
|
$1.63B 1.08B USD | $363.39K 240.51K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-0.83
|
$1.61B 1.06B USD | $48.24K 31.93K USD | $13.17 8.72 USD | $13.49 8.93 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.43
|
$1.46B 965.26M USD | $549.69K 363.81K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.46B 965.26M USD | 19.66 | $0.09 0.06 USD | |
Arena REIT ARF.AX | $3.84 2.54 USD |
+0.26
|
$1.37B 905.47M USD | $139.21K 92.14K USD | $3.83 2.53 USD | $3.86 2.55 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.33M USD | $748.02K 495.08K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
Dexus Industria REIT DXI.AX | $3.03 2.01 USD |
+1.68
|
$961.33M 636.26M USD | $55.37K 36.64K USD | $2.98 1.97 USD | $3.03 2.01 USD | $961.33M 636.26M USD | 0 | -$0.06 -0.03 USD | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.57 1.7 USD |
-0.58
|
$955.42M 632.35M USD | $124.37K 82.32K USD | $2.55 1.69 USD | $2.59 1.71 USD | $955.42M 632.35M USD | 128.25 | $0.02 0.01 USD | |
United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $367.64K 243.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
Rural Funds Group RFF.AX | $2.04 1.35 USD |
+0.99
|
$792.02M 524.2M USD | $266.87K 176.63K USD | $2.03 1.34 USD | $2.06 1.36 USD | $792.02M 524.2M USD | 9.27 | $0.22 0.15 USD | |
Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.65
|
$732.93M 485.1M USD | $237.27K 157.04K USD | $1.22 0.81 USD | $1.23 0.81 USD | $732.93M 485.1M USD | 0 | -$0.29 -0.1 USD | |
Qualitas Limited QAL.AX | $2.33 1.54 USD |
+0.43
|
$695.03M 460.01M USD | $16.71K 11.06K USD | $2.32 1.54 USD | $2.36 1.56 USD | $695.03M 460.01M USD | 29.12 | $0.08 0.05 USD | |
HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-1.14
|
$643.32M 425.79M USD | $460.49K 304.78K USD | $1.13 0.75 USD | $1.15 0.76 USD | $643.32M 425.79M USD | 28.30 | $0.04 0.03 USD | |
Hotel Property Investments HPI.AX | $3.29 2.18 USD |
+0.61
|
$642.13M 425M USD | $48.19K 31.89K USD | $3.28 2.17 USD | $3.35 2.22 USD | $642.13M 425M USD | 29.90 | $0.11 0.07 USD | |
Peet Limited PPC.AX | $1.2 0.79 USD |
-0.42
|
$561.43M 371.59M USD | $863.57K 571.56K USD | $1.2 0.79 USD | $1.21 0.8 USD | $561.43M 371.59M USD | 10.86 | $0.11 0.07 USD | |
Servcorp Limited SRV.AX | $4.06 2.69 USD |
-1.22
|
$399.59M 264.47M USD | $13.36K 8.84K USD | $3.99 2.64 USD | $4.06 2.69 USD | $399.59M 264.47M USD | 25.37 | $0.16 0.11 USD | |
Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+0.37
|
$369.19M 244.35M USD | $50.72K 33.57K USD | $2.66 1.76 USD | $2.7 1.79 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
Cedar Woods Properties Limited CWP.AX | $4.47 2.96 USD |
-2.19
|
$368.41M 243.83M USD | $40.63K 26.89K USD | $4.46 2.95 USD | $4.59 3.04 USD | $368.41M 243.83M USD | 14.89 | $0.3 0.2 USD | |
Carindale Property Trust CDP.AX | $4.36 2.89 USD |
0
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
Aspen Group APZ.AX | $1.69 1.12 USD |
0
|
$335.13M 221.81M USD | $831 550 USD | $1.69 1.12 USD | $1.69 1.12 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.5
|
$322.92M 213.72M USD | $79.77K 52.8K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $322.92M 213.72M USD | 60.20 | $0.01 0.006 USD | |
Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $600 397.11 USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
Australian Unity Office Fund AOF.AX | $1.4 0.92 USD |
+8.56
|
$229.31M 151.77M USD | $279.37K 184.9K USD | $1.35 0.89 USD | $1.4 0.93 USD | $229.31M 151.77M USD | 0 | -$0.19 -0.1 USD | |
Elanor Commercial Property Fund ECF.AX | $0.7199 0.48 USD |
+0.7
|
$227.92M 150.85M USD | $9.75K 6.45K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $227.92M 150.85M USD | 0 | -$0.09 -0.05 USD | |
Finbar Group Limited FRI.AX | $0.81 0.53 USD |
+5.92
|
$219.06M 144.99M USD | $106.48K 70.48K USD | $0.8 0.53 USD | $0.81 0.53 USD | $219.06M 144.99M USD | 40.25 | $0.02 0.01 USD | |
US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-1.69
|
$209.9M 138.93M USD | $195.48K 129.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.9M 138.93M USD | 0 | -$0.03 -0.01 USD | |
Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $24.56K 16.26K USD | $0.53 0.35 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.06
|
$151.05M 99.98M USD | $1.62K 1.07K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
-1.64
|
$121.85M 80.64M USD | $90.25K 59.73K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $121.85M 80.64M USD | 15.00 | $0.02 0.01 USD | |
McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $4.43K 2.93K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $50.52K 33.43K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+2.19
|
$15.83M 10.48M USD | $771 510.29 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.27M 10.11M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}