Página de resultados 29 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
0
|
$43.1M 47.12M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $43.1M 47.12M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.92 -1.4 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$42.83M 46.82M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.83M 46.82M USD | 0 | -$0.14 -0.1 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $263 7.4 USD |
0
|
$1.65B 46.42M USD | $482 13.56 USD | $263 7.4 USD | $263 7.4 USD | $1.65B 46.42M USD | 15.83 | $16.61 0.47 USD | |
| Landix Inc. 2981.T | $2,392 16.15 USD |
0
|
$6.78B 45.74M USD | $1.9K 12.83 USD | $2,387 16.11 USD | $2,400 16.2 USD | $6.78B 45.74M USD | 11.12 | $215.04 1.45 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.89 0.97 USD |
+4.12
|
$41.73M 45.62M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.9399 1.03 USD | $41.73M 45.62M USD | 0 | -$3.05 -3.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$41.44M 45.3M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.44M 45.3M USD | 0 | -$0.46 -0.5 USD | |
| Cumica Corporation 8887.T | $630 4.25 USD |
+0.32
|
$6.67B 45.03M USD | $8.2K 55.35 USD | $626 4.23 USD | $630 4.25 USD | $6.67B 45.03M USD | 0 | -$15.44 -0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,310 15.59 USD |
-2.12
|
$6.66B 44.93M USD | $4.3K 29.03 USD | $2,219 14.98 USD | $2,352 15.88 USD | $6.66B 44.93M USD | 6.16 | $374.53 2.53 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.002 0.0021 USD |
0
|
$40.5M 44.27M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $3.3 0.09 USD |
+0.61
|
$1.57B 44.16M USD | $21.3K 599.32 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.57B 44.16M USD | 47.14 | $0.07 0.001 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| GLOME Holdings,Inc. 8938.T | $720 4.86 USD |
+1.84
|
$6.52B 43.99M USD | $56.1K 378.69 USD | $710 4.79 USD | $731 4.93 USD | $6.52B 43.99M USD | 0 | -$11.31 -0.07 USD | |
| Réalités S.A. 2ZQ.SG | $7.76 8.48 USD |
+1.84
|
$40.12M 43.86M USD | $0 0 USD | $7.7 8.42 USD | $7.78 8.5 USD | $40.12M 43.86M USD | 12.93 | $0.6 0.66 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $36.2 7.34 USD |
0
|
$215.4M 43.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.4M 43.66M USD | 1.24 | $28.99 5.88 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1.2K 33.76 USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1.2K 33.76 USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Million Cities Holdings Limited 2892.HK | $0.45 0.06 USD |
-3.23
|
$337.5M 43.15M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $337.5M 43.15M USD | 0 | -$0.69 -0.08 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $137 0.92 USD |
+0.74
|
$6.36B 42.95M USD | $39.1K 263.94 USD | $136 0.92 USD | $139 0.94 USD | $6.36B 42.95M USD | 0 | -$6.19 -0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
0
|
$39.2M 42.85M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.2M 42.85M USD | 0 | -$0.25 -0.2 USD | |
| Réalités S.A. ALREA.PA | $7.9 8.64 USD |
-1.25
|
$38.91M 42.53M USD | $2.37K 2.59K USD | $7.9 8.64 USD | $8.2 8.96 USD | $38.91M 42.53M USD | 13.16 | $0.6 0.66 USD | |
| Fast Ejendom Danmark A/S FED.CO | $111 16.27 USD |
0
|
$289.37M 42.43M USD | $13 1.91 USD | $111 16.27 USD | $111 16.27 USD | $289.37M 42.43M USD | 8.54 | $12.99 1.9 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $985 6.65 USD |
-0.3
|
$6.27B 42.32M USD | $1.7K 11.48 USD | $982 6.63 USD | $986 6.66 USD | $6.27B 42.32M USD | 9.93 | $99.1 0.67 USD | |
| Baltic Sea Properties AS BALT.OL | $52 4.99 USD |
0
|
$439.97M 42.21M USD | $200 19.19 USD | $52 4.99 USD | $52 4.99 USD | $439.97M 42.21M USD | 11.50 | $4.52 0.43 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $776 5.24 USD |
0
|
$6.25B 42.17M USD | $2K 13.5 USD | $775 5.23 USD | $776 5.24 USD | $6.25B 42.17M USD | 10.04 | $77.29 0.52 USD | |
| Franconofurt AG FFM1.HM | $770 841.71 USD |
0
|
$38.5M 42.09M USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $38.5M 42.09M USD | 28.01 | $27.49 30.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,805 12.18 USD |
+0.28
|
$6.23B 42.08M USD | $7.9K 53.33 USD | $1,800 12.15 USD | $1,811 12.22 USD | $6.23B 42.08M USD | 11.04 | $163.44 1.1 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $122 17.89 USD |
-0.81
|
$286.46M 42M USD | $39 5.72 USD | $122 17.89 USD | $122 17.89 USD | $286.46M 42M USD | 0 | -$68.7 -10.07 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $402.2K 11.32K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $32.92 1.03 USD |
-2.83
|
$1.32B 41.35M USD | $352.59K 11.07K USD | $32.64 1.03 USD | $34.38 1.08 USD | $1.32B 41.35M USD | 411.50 | $0.08 0.002 USD | |
| Noratis AG NUVA.DE | $5.25 5.74 USD |
0
|
$37.78M 41.3M USD | $2K 2.19K USD | $5.25 5.74 USD | $5.3 5.79 USD | $37.78M 41.3M USD | 0 | -$2.21 -2.4 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.25 0.2 USD |
0
|
$1.46B 41.21M USD | $3 0.08 USD | $7.2 0.2 USD | $7.25 0.2 USD | $1.46B 41.21M USD | 8.95 | $0.81 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.91 0.99 USD |
0
|
$37.4M 40.88M USD | $28.23K 30.86K USD | $0 0 USD | $0 0 USD | $37.4M 40.88M USD | 91.00 | $0.01 0.01 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $192 209.88 USD |
0
|
$37.16M 40.62M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $5.15 5.63 USD |
0
|
$37.06M 40.51M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$2.21 -2.4 USD | |
| LeTech Corporation 3497.T | $1,239 8.36 USD |
+0.41
|
$5.98B 40.34M USD | $9.4K 63.45 USD | $1,235 8.34 USD | $1,249 8.43 USD | $5.98B 40.34M USD | 8.98 | $137.84 0.93 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.69M 40.24M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.01 0.01 USD |
+10.53
|
$36.58M 39.99M USD | $51 55.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.58M 39.99M USD | 1.05 | $0.01 0.01 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.46 4.88 USD |
+0.45
|
$36.45M 39.84M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $36.45M 39.84M USD | 9.91 | $0.45 0.49 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $1.72M 109.65 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| Banimmo SA BANI.BR | $3.2 3.5 USD |
0
|
$36M 39.35M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $36M 39.35M USD | 0 | -$0.61 -0.6 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107 10.44 USD |
+0.94
|
$402.32M 39.27M USD | $156 15.23 USD | $107 10.44 USD | $107.5 10.49 USD | $402.32M 39.27M USD | 0 | -$1.6 -0.1 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
0
|
$35.8M 39.13M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.98 0.14 USD |
+0.4
|
$1.39B 39.1M USD | $1.3K 36.58 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.39B 39.1M USD | 21.65 | $0.23 0.006 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $131.4K 143.64K USD | $0 0 USD | $0 0 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| PT Pakuan Tbk UANG.JK | $498 0.03 USD |
+2.05
|
$602.58B 38.51M USD | $10.1K 0.65 USD | $488 0.03 USD | $510 0.03 USD | $602.58B 38.51M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $11K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| WILL,Co.,Ltd. 3241.T | $489 3.3 USD |
+2.09
|
$5.59B 37.75M USD | $16.2K 109.35 USD | $480 3.24 USD | $489 3.3 USD | $5.59B 37.75M USD | 10.78 | $45.36 0.31 USD | |
| Investors House Oyj INVEST.HE | $5.38 5.88 USD |
0
|
$34.24M 37.43M USD | $3.29K 3.59K USD | $5.22 5.71 USD | $5.38 5.88 USD | $34.24M 37.43M USD | 7.47 | $0.72 0.79 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.79M 36.94M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.79M 36.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,018 0.77 USD |
-0.2
|
$48.61B 36.69M USD | $26.51K 20.01 USD | $1,013 0.76 USD | $1,023 0.77 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $200 5.63 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $200 5.63 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
-1.41
|
$138.29M 35.15M USD | $331 84.13 USD | $6.85 1.74 USD | $7 1.78 USD | $138.29M 35.15M USD | 7.95 | $0.88 0.22 USD | |
| Melisron Ltd. MLSR.TA | $25,230 73.57 USD |
+2.27
|
$11.99B 34.96M USD | $37.72K 109.98 USD | $24,710 72.05 USD | $25,600 74.65 USD | $11.99B 34.96M USD | 10.78 | $23.39 0.07 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5 0.73 USD |
+0.81
|
$237.43M 34.81M USD | $111.12K 16.29K USD | $4.9 0.72 USD | $5.05 0.74 USD | $237.43M 34.81M USD | 0 | -$1.34 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+6.25
|
$31.68M 34.63M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.68M 34.63M USD | 0 | -$0.45 -0.4 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $226.99 46.01 USD |
+3.17
|
$170.24M 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.24M 34.51M USD | 3.99 | $56.87 11.53 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $140.81 1.7 USD |
-5.01
|
$2.85B 34.5M USD | $28.64K 346.5 USD | $140.81 1.7 USD | $146.6 1.77 USD | $2.85B 34.5M USD | 15.30 | $9.2 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $46.29 0.56 USD |
+1.05
|
$2.84B 34.34M USD | $676 8.18 USD | $45.34 0.55 USD | $46.5 0.56 USD | $2.84B 34.34M USD | 0 | -$0.35 -0.004 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.05 USD |
-1.09
|
$31.19M 34.1M USD | $59.97K 65.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.19M 34.1M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.002 0.0021 USD |
0
|
$31.17M 34.07M USD | $12K 13.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.17M 34.07M USD | 0 | -$0.05 -0.05 USD | |
| Libertas 7, S.A. LIB.MC | $1.46 1.6 USD |
-2.67
|
$30.87M 33.74M USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $30.87M 33.74M USD | 73.00 | $0.02 0.02 USD | |
| Ravinder Heights Limited RVHL.NS | $44.8 0.54 USD |
-1.3
|
$2.77B 33.55M USD | $13.36K 161.57 USD | $44.6 0.54 USD | $46 0.56 USD | $2.77B 33.55M USD | 0 | -$0.35 -0.004 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$30.52M 33.36M USD | $2 2.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.52M 33.36M USD | 0 | -$0.02 -0.02 USD | |
| Urbanfund Corp. UFC.V | $0.81 0.6 USD |
-3.57
|
$44.74M 33.2M USD | $4K 2.97K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $44.74M 33.2M USD | 6.75 | $0.12 0.09 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.2M 33.02M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.2M 33.02M USD | 0 | -$0.1 -0.1 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-1.86
|
$30.11M 32.92M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.11M 32.92M USD | 10.55 | $0.01 0.01 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $175.09 35.49 USD |
-1.63
|
$162.34M 32.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.34M 32.9M USD | 12.47 | $14.04 2.84 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.05M 32.85M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.05M 32.85M USD | 0 | -$0.02 -0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $504 3.4 USD |
-0.2
|
$4.82B 32.53M USD | $1.2K 8.1 USD | $504 3.4 USD | $508 3.43 USD | $4.82B 32.53M USD | 15.12 | $33.33 0.22 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.16B 32.5M USD | $3.95M 111.16K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Land Business Co.,Ltd. 8944.T | $241 1.63 USD |
0
|
$4.78B 32.29M USD | $700 4.73 USD | $240 1.62 USD | $241 1.63 USD | $4.78B 32.29M USD | 112.61 | $2.14 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.6899 0.15 USD |
0
|
$150.75M 32.05M USD | $11.5K 2.45K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $150.75M 32.05M USD | 17.25 | $0.04 0.008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.52 0.04 USD |
+6.34
|
$1.14B 32.04M USD | $20.6K 579.63 USD | $1.42 0.04 USD | $1.52 0.04 USD | $1.14B 32.04M USD | 25.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.52 0.04 USD |
+6.29
|
$1.14B 32.04M USD | $20.4K 574 USD | $1.42 0.04 USD | $1.52 0.04 USD | $1.14B 32.04M USD | 16.88 | $0.09 0.002 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $55.2 11.19 USD |
+0.04
|
$157.43M 31.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.43M 31.91M USD | 0 | -$1.96 -0.3 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
-0.88
|
$325.16M 31.74M USD | $1.79K 174.73 USD | $11.2 1.09 USD | $11.5 1.12 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| gooddays holdings, Inc. 4437.T | $683 4.61 USD |
0
|
$4.63B 31.24M USD | $1.6K 10.8 USD | $675 4.56 USD | $683 4.61 USD | $4.63B 31.24M USD | 24.81 | $27.52 0.19 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $124 0.0079 USD |
+3.33
|
$480.31B 30.69M USD | $6.4M 408.88 USD | $119 0.0076 USD | $124 0.0079 USD | $480.31B 30.69M USD | 7.77 | $15.94 0.001 USD | |
| Arr Planner Co., Ltd. 2983.T | $850 5.74 USD |
+0.12
|
$4.52B 30.49M USD | $1.8K 12.15 USD | $845 5.7 USD | $850 5.74 USD | $4.52B 30.49M USD | 12.22 | $69.53 0.47 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
0
|
$27.65M 30.22M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.65M 30.22M USD | 24.25 | $0.54 0.59 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
0
|
$470.07B 30.04M USD | $2.5K 0.16 USD | $100 0.0063 USD | $109 0.0069 USD | $470.07B 30.04M USD | 0 | -$21.64 -0.001 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99 1.2 USD |
-0.28
|
$2.48B 29.99M USD | $304 3.68 USD | $99 1.2 USD | $100 1.21 USD | $2.48B 29.99M USD | 15.94 | $6.21 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $99 1.2 USD |
+2.47
|
$2.48B 29.99M USD | $13 0.16 USD | $99 1.2 USD | $99 1.2 USD | $2.48B 29.99M USD | 15.94 | $6.21 0.08 USD | |
| Intellex Co., Ltd. 8940.T | $548 3.7 USD |
+1.11
|
$4.39B 29.66M USD | $16K 108 USD | $547 3.69 USD | $552 3.73 USD | $4.39B 29.66M USD | 40.92 | $13.39 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||