Página de resultados 29 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.43 | HK$0.23 0.03 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.00 0.0057 USD |
0
|
€21.11M 24.37M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.23 -0.2 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 119.00 0.0076 USD |
+3.48
|
IDR 373.83B 23.89M USD | IDR 102.70K 6.56 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.99 -0.005 USD | ||
| Arco Vara AS AV1.F | €1.19 1.37 USD |
-1.24
|
€20.67M 23.86M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €20.67M 23.86M USD | 0 | -€0.07 -0.08 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥366 2.47 USD |
-1.35
|
¥4B 23.75M USD | ¥7K 47.93 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥4B 23.75M USD | 6.41 | ¥57 0.38 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 158.60K 10.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$63.00 12.77 USD |
-2.16
|
R$117.08M 23.73M USD | R$151.00 30.61 USD | R$62.20 12.61 USD | R$63.51 12.87 USD | R$117.08M 23.73M USD | 0 | -R$33.32 -6.7 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.50 0.48 USD |
-1.08
|
₹1.96B 23.71M USD | ₹4.53K 54.85 USD | ₹39.10 0.47 USD | ₹41.00 0.5 USD | ₹1.96B 23.71M USD | 27.62 | ₹1.43 0.02 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$58.28 11.81 USD |
+0.64
|
R$116.56M 23.62M USD | R$32.00 6.49 USD | R$57.88 11.73 USD | R$58.29 11.81 USD | R$116.56M 23.62M USD | 0 | -R$16.92 -3.4 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 268.00 0.02 USD |
0
|
IDR 368.50B 23.55M USD | IDR 662.70K 42.35 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 368.50B 23.55M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹33.17 0.4 USD |
-4.41
|
₹1.94B 23.53M USD | ₹14.05K 169.96 USD | ₹32.50 0.39 USD | ₹34.69 0.42 USD | ₹1.94B 23.53M USD | 10.53 | ₹3.15 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,645.00 10.63 USD |
-2.02
|
ILA 8.04B 23.44M USD | ILA 92.19K 268.81 USD | ILA 3,632.00 10.59 USD | ILA 3,809.00 11.11 USD | ILA 8.04B 23.44M USD | 12.23 | ILA 2.98 0.008 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥2K 12.83 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 19,220.00 56.04 USD |
-3.85
|
ILA 7.96B 23.22M USD | ILA 12.55K 36.58 USD | ILA 19,200.00 55.99 USD | ILA 20,020.00 58.38 USD | ILA 7.96B 23.22M USD | 7.70 | ILA 24.95 0.07 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 363.16B 23.21M USD | IDR 1.38M 87.89 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.45 0.31 USD |
+1.24
|
HK$181.27M 23.18M USD | HK$354.00K 45.26K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$181.27M 23.18M USD | 0 | -HK$1.98 -0.2 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹41.93 0.51 USD |
+0.07
|
₹1.90B 22.96M USD | ₹250.24K 3.03K USD | ₹41.10 0.5 USD | ₹42.68 0.52 USD | ₹1.90B 22.96M USD | 19.59 | ₹2.14 0.03 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
0
|
¥3B 22.91M USD | ¥78K 523.15 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥11 -0.07 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.20 0.03 USD |
-1.46
|
HK$178.22M 22.79M USD | HK$45.00K 5.75K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$178.22M 22.79M USD | 0 | -HK$0.29 -0.03 USD | ||
| Horizon Group Properties HGPI | $2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.98 0.3 USD |
+1.83
|
₹1.84B 22.23M USD | ₹10.10K 122.18 USD | ₹24.06 0.29 USD | ₹25.96 0.31 USD | ₹1.84B 22.23M USD | 4.52 | ₹5.52 0.07 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,286.00 9.58 USD |
-1.08
|
ILA 7.44B 21.68M USD | ILA 366.50K 1.07K USD | ILA 3,192.00 9.31 USD | ILA 3,368.00 9.82 USD | ILA 7.44B 21.68M USD | 547.66 | ILA 0.06 0.0001 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 338.31B 21.62M USD | IDR 56.50M 3.61K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 338.31B 21.62M USD | 398.43 | IDR 0.13 0.000008 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$152.60 30.93 USD |
-1.42
|
R$105.66M 21.41M USD | R$30.00 6.08 USD | R$152.20 30.85 USD | R$156.84 31.79 USD | R$105.66M 21.41M USD | 0 | R$0.00 0 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.49 -0.7 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,542.00 19.08 USD |
-4.29
|
ILA 7.30B 21.28M USD | ILA 127.97K 373.15 USD | ILA 6,482.00 18.9 USD | ILA 6,841.00 19.95 USD | ILA 7.30B 21.28M USD | 31.60 | ILA 2.07 0.006 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.23 0.55 USD |
+0.56
|
₹1.75B 21.15M USD | ₹309.00 3.74 USD | ₹44.98 0.54 USD | ₹45.61 0.55 USD | ₹1.75B 21.15M USD | 502.55 | ₹0.09 0.001 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥300 2.03 USD |
-4.46
|
¥3B 21.08M USD | ¥12K 78.98 USD | ¥300 2.03 USD | ¥319 2.15 USD | ¥3B 21.08M USD | 0 | -¥60 -0.4 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.18 0.12 USD |
+0.97
|
THB 733.59M 20.64M USD | THB 32.60K 917.28 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,127 7.61 USD |
-0.09
|
¥3B 20.62M USD | ¥2K 13.5 USD | ¥1,127 7.61 USD | ¥1,134 7.65 USD | ¥3B 20.62M USD | 8.71 | ¥129 0.87 USD | ||
| BCB Berhad 6602.KL | MYR 0.24 0.05 USD |
0
|
MYR 96.87M 20.6M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$101.07 20.49 USD |
0
|
R$100.91M 20.45M USD | R$0.00 0 USD | R$101.07 20.49 USD | R$101.07 20.49 USD | R$100.91M 20.45M USD | 6.94 | R$14.56 2.95 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.18 22.74 USD |
0
|
R$100.69M 20.41M USD | R$0.00 0 USD | R$112.18 22.74 USD | R$112.18 22.74 USD | R$100.69M 20.41M USD | 11218.00 | R$0.01 0.002 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.97 — | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹96.94 1.17 USD |
+0.26
|
₹1.68B 20.31M USD | ₹964.00 11.66 USD | ₹92.05 1.11 USD | ₹101.00 1.22 USD | ₹1.68B 20.31M USD | 27.93 | ₹3.47 0.04 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.50 0.01 USD |
-3.85
|
THB 712.10M 20.04M USD | THB 106.40K 2.99K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 712.10M 20.04M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 712.10M 20.04M USD | THB 106.40K 2.99K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 712.10M 20.04M USD | 0 | -THB 0.36 -0.01 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$67.32 13.64 USD |
-0.27
|
R$97.87M 19.84M USD | R$2.83K 573.8 USD | R$67.31 13.64 USD | R$68.49 13.88 USD | R$97.87M 19.84M USD | 5.80 | R$11.59 2.35 USD | ||
| New City Development Group Limited 0456.HK | HK$0.72 0.09 USD |
+5.88
|
HK$154.24M 19.72M USD | HK$169.60K 21.69K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$154.24M 19.72M USD | 0 | -HK$1.39 -0.1 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.22 -0.1 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.00 16.21 USD |
0
|
R$96.00M 19.46M USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.23 0.03 USD |
-8.16
|
HK$151.68M 19.39M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$151.68M 19.39M USD | 0 | -HK$0.45 -0.05 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.24 0.03 USD |
+8.18
|
HK$151.27M 19.34M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$151.27M 19.34M USD | 0 | -HK$0.46 -0.05 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,740.00 92.55 USD |
-0.06
|
ILA 6.54B 19.07M USD | ILA 812.00 2.37 USD | ILA 31,180.00 90.92 USD | ILA 32,490.00 94.74 USD | ILA 6.54B 19.07M USD | 5.14 | ILA 61.68 0.18 USD | ||
| Medalist Diversified MDRR | $11.70 — |
0
|
$19.05M — | $125.00 — | $11.70 — | $11.70 — | $19.05M — | 3.17 | $3.69 — | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.45 1.71 USD |
-0.24
|
R$92.18M 18.68M USD | R$1.50K 303.82 USD | R$8.42 1.71 USD | R$8.47 1.72 USD | R$92.18M 18.68M USD | 8.98 | R$0.94 0.19 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 1.33M 85.03 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| Early Age Co., Ltd. 3248.T | ¥869 5.87 USD |
-1.14
|
¥3B 18.66M USD | ¥2K 14.85 USD | ¥864 5.83 USD | ¥878 5.93 USD | ¥3B 18.66M USD | 9.86 | ¥88 0.59 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,837.00 5.36 USD |
-2.29
|
ILA 6.27B 18.27M USD | ILA 448.28K 1.31K USD | ILA 1,811.00 5.28 USD | ILA 1,886.00 5.5 USD | ILA 6.27B 18.27M USD | 0 | ILA 0.00 0 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0034 USD |
+20
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €15.76M 18.19M USD | 0 | -€0.04 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.50 0.44 USD |
+0.94
|
₹1.50B 18.11M USD | ₹18.00 0.22 USD | ₹35.22 0.43 USD | ₹37.00 0.45 USD | ₹1.50B 18.11M USD | 10.11 | ₹3.61 0.04 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.41 1.63 USD |
0
|
€15.65M 18.07M USD | €99.00K 114.28K USD | €1.41 1.63 USD | €1.41 1.63 USD | €15.65M 18.07M USD | 0 | -€0.06 -0.06 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.43 0.04 USD |
-2
|
₹1.49B 18.06M USD | ₹91.27K 1.1K USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹7.57 -0.09 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 240.00 0.02 USD |
+5.26
|
IDR 280.90B 17.95M USD | IDR 166.60K 10.65 USD | IDR 208.00 0.01 USD | IDR 248.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.93 0.02 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 178.00 0.01 USD |
0
|
IDR 280.35B 17.91M USD | IDR 3.31M 211.82 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 280.35B 17.91M USD | 312.28 | IDR 0.57 0.00003 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.06 0.44 USD |
-0.66
|
₹1.48B 17.89M USD | ₹11.21K 135.62 USD | ₹35.72 0.43 USD | ₹36.98 0.45 USD | ₹1.48B 17.89M USD | 9.98 | ₹3.61 0.04 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
| Area Quest Inc. 8912.T | ¥170 1.15 USD |
-0.58
|
¥3B 17.77M USD | ¥36K 245.04 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥3B 17.77M USD | 14.92 | ¥11 0.08 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.28 0.09 USD |
+0.61
|
THB 627.46M 17.66M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,500 16.88 USD |
-0.91
|
¥3B 17.65M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 17.65M USD | 7.25 | ¥344 2.32 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.84 0.25 USD |
+1.36
|
₹1.46B 17.63M USD | ₹6.86K 82.96 USD | ₹20.20 0.24 USD | ₹21.99 0.27 USD | ₹1.46B 17.63M USD | 0 | -₹2.69 -0.03 USD | ||
| Spacemarket,Inc. 4487.T | ¥214 1.44 USD |
-9.32
|
¥3B 17.49M USD | ¥117K 787.76 USD | ¥205 1.38 USD | ¥233 1.57 USD | ¥3B 17.49M USD | 12.13 | ¥18 0.12 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.17 0.02 USD |
+6.21
|
HK$136.72M 17.48M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.72M 17.48M USD | 0 | -HK$0.43 -0.05 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.69 10.48 USD |
-0.6
|
R$86.10M 17.45M USD | R$294.00 59.59 USD | R$51.69 10.48 USD | R$52.00 10.54 USD | R$86.10M 17.45M USD | 4.99 | R$10.34 2.1 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.50 0.25 USD |
-0.63
|
₹1.43B 17.35M USD | ₹61.44K 743.36 USD | ₹20.20 0.24 USD | ₹21.70 0.26 USD | ₹1.43B 17.35M USD | 0 | -₹2.69 -0.03 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| Mullion Co., Ltd. 3494.T | ¥325 2.19 USD |
-0.31
|
¥3B 17.19M USD | ¥3K 22.95 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥3B 17.19M USD | 5.55 | ¥58 0.39 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹36.41 0.44 USD |
+2.33
|
₹1.42B 17.18M USD | ₹7.66K 92.72 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.42B 17.18M USD | 34.02 | ₹1.07 0.01 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.48 11.45 USD |
+0.39
|
R$84.75M 17.18M USD | R$102.00 20.67 USD | R$56.25 11.4 USD | R$56.49 11.45 USD | R$84.75M 17.18M USD | 5.12 | R$11.02 2.23 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.03 0.12 USD |
-0.89
|
₹1.41B 17.1M USD | ₹191.05K 2.31K USD | ₹9.86 0.12 USD | ₹10.49 0.13 USD | ₹1.41B 17.1M USD | 0 | -₹2.07 -0.02 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 53.00 0.0033 USD |
+1.92
|
IDR 266.52B 17.03M USD | IDR 6.96M 445 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 266.52B 17.03M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 265.32B 16.95M USD | IDR 1.12M 71.61 USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 265.32B 16.95M USD | 20.95 | IDR 6.92 0.0004 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 36.48 USD |
-1.25
|
€14.60M 16.86M USD | €401.00 462.89 USD | €31.60 36.48 USD | €32.20 37.17 USD | €14.60M 16.86M USD | 13.62 | €2.32 2.68 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$384.90 78.01 USD |
+19.08
|
R$82.94M 16.81M USD | R$1.00 0.2 USD | R$384.90 78.01 USD | R$384.90 78.01 USD | R$82.94M 16.81M USD | 7.52 | R$51.14 10.37 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,295.00 15.44 USD |
-0.21
|
ILA 5.70B 16.62M USD | ILA 168.76K 492.1 USD | ILA 5,220.00 15.22 USD | ILA 5,405.00 15.76 USD | ILA 5.70B 16.62M USD | 8.72 | ILA 6.07 0.02 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,440.00 65.81 USD |
+3.56
|
₹1.36B 16.45M USD | ₹32.00 0.39 USD | ₹4,992.00 60.39 USD | ₹5,505.90 66.61 USD | ₹1.36B 16.45M USD | 106.77 | ₹50.95 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||