País: Brasil Bolsa: São Paulo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (246)
- {{country.name}}
- Todos os países
- Brasil (246)
São Paulo (246)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (246)
Imobiliário (246)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.47 16.92 USD |
0
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$83.47 16.92 USD | R$83.47 16.92 USD | R$74.28B 15.05B USD | 15.60 | R$5.35 1.08 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.34 5.74 USD |
-0.63
|
R$13.92B 2.82B USD | R$74.30K 15.06K USD | R$28.27 5.73 USD | R$28.49 5.77 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$29.97 6.07 USD |
-0.76
|
R$9.23B 1.87B USD | R$92.90K 18.83K USD | R$29.88 6.06 USD | R$30.15 6.11 USD | R$9.23B 1.87B USD | 10.05 | R$2.98 0.6 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.41 21.57 USD |
0
|
R$8.17B 1.65B USD | R$24.21K 4.91K USD | R$106.28 21.54 USD | R$106.74 21.63 USD | R$8.17B 1.65B USD | 8.79 | R$12.10 2.45 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.55 2.34 USD |
-0.43
|
R$7.70B 1.56B USD | R$2.65M 537.9K USD | R$11.47 2.32 USD | R$11.58 2.35 USD | R$7.70B 1.56B USD | 3.65 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.44 18.74 USD |
-0.06
|
R$7.40B 1.5B USD | R$6.09K 1.23K USD | R$92.40 18.73 USD | R$92.80 18.81 USD | R$7.40B 1.5B USD | 8.30 | R$11.13 2.26 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.68 2.57 USD |
-1.32
|
R$6.60B 1.34B USD | R$3.32M 673.46K USD | R$12.60 2.55 USD | R$12.74 2.58 USD | R$6.60B 1.34B USD | 7.97 | R$1.59 0.32 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.32 21.35 USD |
-0.11
|
R$5.97B 1.21B USD | R$10.63K 2.15K USD | R$105.25 21.33 USD | R$105.64 21.41 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$151.43 30.69 USD |
-0.26
|
R$5.12B 1.04B USD | R$9.68K 1.96K USD | R$151.21 30.65 USD | R$151.99 30.81 USD | R$5.12B 1.04B USD | 9.55 | R$15.84 3.21 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.72 1.97 USD |
+0.21
|
R$4.47B 906.77M USD | R$180.81K 36.65K USD | R$9.71 1.97 USD | R$9.73 1.97 USD | R$4.47B 906.77M USD | 13.88 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.15 20.7 USD |
-0.03
|
R$4.43B 897.54M USD | R$5.92K 1.2K USD | R$102.13 20.7 USD | R$102.44 20.76 USD | R$4.43B 897.54M USD | 94.32 | R$1.08 0.22 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$151.93 30.79 USD |
-0.7
|
R$4.29B 868.51M USD | R$6.07K 1.23K USD | R$151.41 30.69 USD | R$154.00 31.21 USD | R$4.29B 868.51M USD | 10.30 | R$14.74 2.99 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.40 0.69 USD |
0
|
R$4.09B 829.54M USD | R$500.00 101.34 USD | R$3.40 0.69 USD | R$3.40 0.69 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.32 6.35 USD |
-1.2
|
R$3.84B 777.72M USD | R$1.80M 364.12K USD | R$31.32 6.35 USD | R$31.83 6.45 USD | R$3.84B 777.72M USD | 6.36 | R$4.92 1 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.25 18.9 USD |
-0.32
|
R$3.73B 756.31M USD | R$7.03K 1.42K USD | R$93.23 18.9 USD | R$94.00 19.05 USD | R$3.73B 756.31M USD | 18.42 | R$5.06 1.03 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.49 2.53 USD |
-0.95
|
R$3.46B 702.21M USD | R$5.59M 1.13M USD | R$12.46 2.53 USD | R$12.61 2.56 USD | R$3.46B 702.21M USD | 5.94 | R$2.10 0.43 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.37 1.09 USD |
0
|
R$3.02B 612.59M USD | R$0.00 0 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$3.02B 612.59M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.57 16.33 USD |
+0.09
|
R$3.00B 608.99M USD | R$2.15K 435.57 USD | R$80.40 16.3 USD | R$80.70 16.36 USD | R$3.00B 608.99M USD | 7.50 | R$10.73 2.17 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.04 25.95 USD |
<0.01
|
R$2.98B 603.06M USD | R$3.83K 777.09 USD | R$128.01 25.95 USD | R$128.77 26.1 USD | R$2.98B 603.06M USD | 12804.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.40 18.53 USD |
+0.03
|
R$2.97B 601.95M USD | R$9.44K 1.91K USD | R$91.40 18.53 USD | R$91.68 18.58 USD | R$2.97B 601.95M USD | 7.24 | R$12.62 2.56 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$100.88 20.45 USD |
-0.5
|
R$2.91B 589.45M USD | R$22.21K 4.5K USD | R$100.59 20.39 USD | R$101.91 20.66 USD | R$2.91B 589.45M USD | 70.05 | R$1.44 0.29 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.50 5.37 USD |
0
|
R$2.74B 554.37M USD | R$478.90K 97.07K USD | R$26.22 5.31 USD | R$26.58 5.39 USD | R$2.74B 554.37M USD | 4.67 | R$5.67 1.15 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$29.62 6 USD |
+0.07
|
R$2.59B 524.79M USD | R$69.20K 14.03K USD | R$29.25 5.93 USD | R$29.79 6.04 USD | R$2.59B 524.79M USD | 6.43 | R$4.60 0.93 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.69 3.99 USD |
-0.05
|
R$2.54B 515.35M USD | R$10.62K 2.15K USD | R$19.68 3.99 USD | R$19.75 4 USD | R$2.54B 515.35M USD | 17.89 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.62 1.54 USD |
0
|
R$2.50B 507.44M USD | R$30.41K 6.16K USD | R$7.61 1.54 USD | R$7.62 1.54 USD | R$2.50B 507.44M USD | 0 | R$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.04 2.24 USD |
-0.99
|
R$2.16B 437.31M USD | R$6.80K 1.38K USD | R$11.03 2.24 USD | R$11.23 2.28 USD | R$2.16B 437.31M USD | 5.43 | R$2.03 0.41 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$71.90 14.57 USD |
-0.83
|
R$1.95B 395.37M USD | R$3.43K 695.81 USD | R$71.80 14.55 USD | R$72.47 14.69 USD | R$1.95B 395.37M USD | 7.66 | R$9.38 1.9 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.06 1.84 USD |
0
|
R$1.83B 371.31M USD | R$38.68K 7.84K USD | R$9.04 1.83 USD | R$9.06 1.84 USD | R$1.83B 371.31M USD | 8.71 | R$1.04 0.21 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.40 1.7 USD |
-0.94
|
R$1.70B 345.46M USD | R$79.00K 16.01K USD | R$8.38 1.7 USD | R$8.51 1.72 USD | R$1.70B 345.46M USD | 5.00 | R$1.68 0.34 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$88.44 17.93 USD |
-0.63
|
R$1.67B 337.92M USD | R$2.73K 553.12 USD | R$88.23 17.88 USD | R$88.99 18.04 USD | R$1.67B 337.92M USD | 9.55 | R$9.26 1.88 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$93.51 18.95 USD |
-0.63
|
R$1.59B 321.44M USD | R$5.80K 1.18K USD | R$93.40 18.93 USD | R$94.10 19.07 USD | R$1.59B 321.44M USD | 8.93 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
+0.1
|
R$1.52B 307.77M USD | R$73.03K 14.8K USD | R$9.94 2.01 USD | R$9.96 2.02 USD | R$1.52B 307.77M USD | 0 | R$0.00 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.33 19.12 USD |
+0.19
|
R$1.45B 294.78M USD | R$560.00 113.5 USD | R$94.15 19.08 USD | R$94.39 19.13 USD | R$1.45B 294.78M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.39 1.3 USD |
-0.16
|
R$1.44B 292.87M USD | R$4.88K 989.1 USD | R$6.38 1.29 USD | R$6.42 1.3 USD | R$1.44B 292.87M USD | 3.56 | R$1.79 0.36 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.85 12.33 USD |
-0.33
|
R$1.26B 256.13M USD | R$431.00 87.36 USD | R$60.76 12.32 USD | R$61.29 12.42 USD | R$1.26B 256.13M USD | 9.79 | R$6.21 1.26 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.02 2.03 USD |
+0.2
|
R$1.23B 249.18M USD | R$13.56K 2.75K USD | R$9.99 2.02 USD | R$10.05 2.04 USD | R$1.23B 249.18M USD | 9.19 | R$1.09 0.22 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$51.98 10.54 USD |
-2.91
|
R$1.23B 248.3M USD | R$19.75K 4K USD | R$51.94 10.53 USD | R$53.49 10.84 USD | R$1.23B 248.3M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.17 8.75 USD |
-0.37
|
R$1.15B 233.08M USD | R$1.00K 202.89 USD | R$43.17 8.75 USD | R$43.40 8.8 USD | R$1.15B 233.08M USD | 10.76 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.39 15.48 USD |
-0.27
|
R$1.12B 227.97M USD | R$3.30K 668.25 USD | R$76.30 15.46 USD | R$77.37 15.68 USD | R$1.12B 227.97M USD | 6.45 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.68 1.96 USD |
+0.1
|
R$1.12B 226.26M USD | R$33.97K 6.89K USD | R$9.68 1.96 USD | R$9.70 1.97 USD | R$1.12B 226.26M USD | 0 | R$0.00 0 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.30 2.29 USD |
-0.88
|
R$1.09B 220.76M USD | R$196.00 39.73 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$1.09B 220.76M USD | 0 | -R$0.33 -0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.54 1.12 USD |
-0.72
|
R$1.09B 219.94M USD | R$23.10K 4.68K USD | R$5.54 1.12 USD | R$5.60 1.14 USD | R$1.09B 219.94M USD | 2.78 | R$1.99 0.4 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.98 1.21 USD |
-0.33
|
R$985.04M 199.65M USD | R$37.88K 7.68K USD | R$5.96 1.21 USD | R$6.00 1.22 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.73 16.16 USD |
-0.16
|
R$939.80M 190.48M USD | R$2.78K 563.87 USD | R$79.66 16.15 USD | R$80.15 16.25 USD | R$939.80M 190.48M USD | 7.81 | R$10.20 2.07 USD | ||
| Trisul S.A. TRIS3.SA | R$3.95 0.8 USD |
-1.25
|
R$922.39M 186.95M USD | R$18.30K 3.71K USD | R$3.95 0.8 USD | R$4.02 0.81 USD | R$922.39M 186.95M USD | 3.87 | R$1.02 0.21 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.21 2.47 USD |
+0.08
|
R$700.91M 142.06M USD | R$700.00 141.88 USD | R$12.20 2.47 USD | R$12.28 2.49 USD | R$700.91M 142.06M USD | 0 | -R$0.45 -0.09 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$175.00 35.47 USD |
-1.88
|
R$655.55M 132.87M USD | R$1.00 0.2 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$655.55M 132.87M USD | 9.88 | R$17.71 3.59 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.16 0.64 USD |
-0.63
|
R$640.13M 129.74M USD | R$13.70K 2.78K USD | R$3.16 0.64 USD | R$3.17 0.64 USD | R$640.13M 129.74M USD | 5.35 | R$0.59 0.12 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.28 1.48 USD |
-0.27
|
R$564.37M 114.39M USD | R$3.76K 762.7 USD | R$7.27 1.47 USD | R$7.28 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.59 0.73 USD |
-1.37
|
R$547.99M 111.07M USD | R$11.20K 2.27K USD | R$3.56 0.72 USD | R$3.61 0.73 USD | R$547.99M 111.07M USD | 8.34 | R$0.43 0.09 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$82.01 16.62 USD |
-0.47
|
R$439.83M 89.15M USD | R$651.00 131.95 USD | R$82.01 16.62 USD | R$82.68 16.76 USD | R$439.83M 89.15M USD | 14.83 | R$5.53 1.12 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
0
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$8.30 1.68 USD | R$8.30 1.68 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.06 1.63 USD |
+0.12
|
R$399.91M 81.06M USD | R$9.84K 1.99K USD | R$8.05 1.63 USD | R$8.10 1.64 USD | R$399.91M 81.06M USD | 2.60 | R$3.10 0.63 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.64 0.94 USD |
+1.31
|
R$384.31M 77.89M USD | R$10.78K 2.19K USD | R$4.58 0.93 USD | R$4.65 0.94 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.42 0.69 USD |
-1.45
|
R$361.75M 73.32M USD | R$23.10K 4.68K USD | R$3.41 0.69 USD | R$3.47 0.7 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$46.40 9.4 USD |
-1.28
|
R$315.52M 63.95M USD | R$4.09K 829.79 USD | R$46.35 9.39 USD | R$47.02 9.53 USD | R$315.52M 63.95M USD | 4.47 | R$10.38 2.1 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.17 1.66 USD |
-0.12
|
R$304.61M 61.74M USD | R$1.34K 270.99 USD | R$8.16 1.65 USD | R$8.19 1.66 USD | R$304.61M 61.74M USD | 1.00 | R$8.14 1.65 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.21 0.45 USD |
+0.45
|
R$293.25M 59.44M USD | R$715.40K 145K USD | R$2.21 0.45 USD | R$2.22 0.45 USD | R$293.25M 59.44M USD | 55.25 | R$0.04 0.008 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.21 12.2 USD |
-0.31
|
R$290.51M 58.88M USD | R$182.00 36.89 USD | R$60.21 12.2 USD | R$60.21 12.2 USD | R$290.51M 58.88M USD | 10.34 | R$5.82 1.18 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.49 1.32 USD |
-0.31
|
R$286.83M 58.14M USD | R$3.10K 629.13 USD | R$6.48 1.31 USD | R$6.50 1.32 USD | R$286.83M 58.14M USD | 4.21 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
0
|
R$284.48M 57.66M USD | R$0.00 0 USD | R$86.52 17.54 USD | R$86.52 17.54 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.20 1.26 USD |
-0.8
|
R$268.47M 54.42M USD | R$17.20K 3.49K USD | R$6.18 1.25 USD | R$6.22 1.26 USD | R$268.47M 54.42M USD | 3.85 | R$1.61 0.33 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.55 0.52 USD |
-0.39
|
R$262.61M 53.23M USD | R$10.60K 2.15K USD | R$2.55 0.52 USD | R$2.58 0.52 USD | R$262.61M 53.23M USD | 8.79 | R$0.29 0.06 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$17.22 3.49 USD |
-0.46
|
R$241.85M 49.02M USD | R$1.84K 372.53 USD | R$17.17 3.48 USD | R$17.40 3.53 USD | R$241.85M 49.02M USD | 14.59 | R$1.18 0.24 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.53 0.31 USD |
-1.92
|
R$210.05M 42.57M USD | R$200.00 40.54 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$210.05M 42.57M USD | 5.09 | R$0.30 0.06 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.72 1.77 USD |
0
|
R$142.27M 28.84M USD | R$439.00 88.98 USD | R$8.70 1.76 USD | R$8.75 1.77 USD | R$142.27M 28.84M USD | 3.71 | R$2.35 0.48 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$67.00 13.58 USD |
+0.34
|
R$128.64M 26.07M USD | R$4.13K 836.07 USD | R$66.66 13.51 USD | R$67.00 13.58 USD | R$128.64M 26.07M USD | 7.67 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.61 0.12 USD |
0
|
R$119.15M 24.15M USD | R$600.00 121.61 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$119.15M 24.15M USD | 0 | -R$0.64 -0.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$22.68 4.6 USD |
-0.09
|
R$109.69M 22.23M USD | R$1.47K 297.74 USD | R$22.56 4.57 USD | R$22.70 4.6 USD | R$109.69M 22.23M USD | 2.48 | R$9.11 1.85 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.45 0.9 USD |
+0.45
|
R$92.24M 18.69M USD | R$1.68K 340.1 USD | R$4.44 0.9 USD | R$4.48 0.91 USD | R$92.24M 18.69M USD | 4.54 | R$0.98 0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.08 0.22 USD |
-0.92
|
R$79.51M 16.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.51M 16.12M USD | 0 | -R$1.53 -0.3 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.45 0.5 USD |
+1.66
|
R$66.02M 13.38M USD | R$22.05K 4.47K USD | R$2.41 0.49 USD | R$2.48 0.5 USD | R$66.02M 13.38M USD | 3.50 | R$0.70 0.14 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
0
|
R$50.17M 10.17M USD | R$1.77K 359.56 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.42 0.29 USD |
+1.43
|
R$48.47M 9.82M USD | R$2.94K 594.88 USD | R$1.40 0.28 USD | R$1.42 0.29 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.19 1.86 USD |
-0.22
|
R$25.83M 5.24M USD | R$8.31K 1.68K USD | R$9.19 1.86 USD | R$9.23 1.87 USD | R$25.83M 5.24M USD | 0 | -R$1.11 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.29 0.06 USD |
-6.25
|
R$14.15M 2.87M USD | R$19.50K 3.95K USD | R$0.29 0.06 USD | R$0.30 0.06 USD | R$14.15M 2.87M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.43 0.29 USD |
-2.72
|
R$4.70M 952.84K USD | R$2.90K 587.78 USD | R$1.43 0.29 USD | R$1.44 0.29 USD | R$4.70M 952.84K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$103.55 20.99 USD |
-0.45
|
R$0.00 0 USD | R$6.32K 1.28K USD | R$103.55 20.99 USD | R$104.27 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$113.14 22.93 USD |
-0.69
|
R$0.00 0 USD | R$5.31K 1.08K USD | R$113.00 22.9 USD | R$114.13 23.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.63 4.99 USD |
-0.89
|
R$0.00 0 USD | R$26.30K 5.33K USD | R$24.61 4.99 USD | R$24.82 5.03 USD | R$0.00 0 USD | 151.10 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$63.66 12.9 USD |
+3.5
|
R$712.53B 144.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.53B 144.42B USD | 37.01 | R$1.72 0.35 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.52 13.89 USD |
-0.13
|
R$540.62B 109.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.62B 109.57B USD | 72.89 | R$0.94 0.19 USD | ||
| American Tower Corporation T1OW34.SA | R$41.14 8.34 USD |
+0.44
|
R$460.00B 93.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.00B 93.24B USD | 30.70 | R$1.34 0.27 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$273.25 55.38 USD |
+3.37
|
R$369.67B 74.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.67B 74.93B USD | 14.65 | R$18.64 3.78 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
0
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.80B 67.25B USD | 48.05 | R$4.89 0.99 USD | ||
| Realty Income Corporation R1IN34.SA | R$158.56 32.14 USD |
+1.85
|
R$295.71B 59.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.71B 59.94B USD | 50.17 | R$3.16 0.64 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.57 43.29 USD |
+0.55
|
R$207.66B 42.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.66B 42.09B USD | 149.34 | R$1.43 0.29 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$709.07 143.72 USD |
+5.64
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 32.45 | R$5.76 1.17 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$244.38 49.53 USD |
+3.64
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$32.32 6.55 USD |
+2.12
|
R$79.81B 16.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.81B 16.18B USD | 0 | -R$0.13 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
| Regency Centers Corporation R1EG34.SA | R$204.35 41.42 USD |
+5.96
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}