País: Brasil Bolsa: São Paulo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (246)
- {{country.name}}
- Todos os países
- Brasil (246)
São Paulo (246)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (246)
Imobiliário (246)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.47 16.92 USD |
-0.22
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.28B 15.05B USD | 15.63 | R$5.34 1.08 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.52 5.78 USD |
+1.21
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$30.20 6.12 USD |
+4.17
|
R$9.30B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.30B 1.89B USD | 10.13 | R$2.98 0.6 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.41 21.57 USD |
+0.49
|
R$8.17B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.17B 1.65B USD | 8.79 | R$12.10 2.45 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.60 2.35 USD |
+4.5
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 3.67 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.50 18.75 USD |
-0.56
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 8.36 | R$11.06 2.24 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.85 2.6 USD |
+4.47
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 8.08 | R$1.59 0.32 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.44 21.37 USD |
-0.25
|
R$5.98B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$151.83 30.77 USD |
-0.89
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 9.58 | R$15.84 3.21 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.70 1.97 USD |
-0.31
|
R$4.46B 904.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.9M USD | 13.85 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.18 20.71 USD |
-0.49
|
R$4.43B 897.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.8M USD | 94.34 | R$1.08 0.22 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.00 31.01 USD |
0
|
R$4.32B 874.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.62M USD | 10.38 | R$14.74 2.99 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.40 0.69 USD |
-2.02
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.70 6.43 USD |
+5.67
|
R$3.88B 787.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 787.15M USD | 6.44 | R$4.92 1 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.55 18.96 USD |
0
|
R$3.74B 758.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.74M USD | 18.48 | R$5.06 1.03 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.61 2.56 USD |
+0.32
|
R$3.50B 708.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.96M USD | 6.00 | R$2.10 0.43 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.37 1.09 USD |
+0.56
|
R$3.02B 612.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.59M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.50 16.32 USD |
-0.41
|
R$3.00B 608.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.46M USD | 7.50 | R$10.73 2.17 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.03 25.95 USD |
-0.36
|
R$2.98B 603.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.02M USD | 12803.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.37 18.52 USD |
+0.24
|
R$2.97B 601.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.75M USD | 7.24 | R$12.62 2.56 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$101.39 20.55 USD |
-0.6
|
R$2.92B 592.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 592.43M USD | 70.40 | R$1.44 0.29 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.50 5.37 USD |
+2.71
|
R$2.74B 554.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.37M USD | 4.67 | R$5.67 1.15 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$29.60 6 USD |
-3.27
|
R$2.59B 524.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.44M USD | 6.43 | R$4.60 0.93 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.70 3.99 USD |
-0.61
|
R$2.54B 515.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.61M USD | 17.90 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.62 1.54 USD |
0
|
R$2.50B 507.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.44M USD | 0 | R$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.15 2.26 USD |
+4.5
|
R$2.18B 441.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.67M USD | 5.49 | R$2.03 0.41 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.50 14.69 USD |
+0.85
|
R$1.97B 398.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.66M USD | 7.72 | R$9.38 1.9 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.06 1.84 USD |
-0.44
|
R$1.83B 371.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.31M USD | 8.71 | R$1.04 0.21 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.48 1.72 USD |
+2.29
|
R$1.72B 348.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.00 18.04 USD |
+0.9
|
R$1.68B 340.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.06M USD | 9.61 | R$9.26 1.88 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.10 19.07 USD |
-0.75
|
R$1.60B 323.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.47M USD | 8.98 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.3
|
R$1.52B 307.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.15 19.08 USD |
-0.06
|
R$1.45B 294.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.22M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.05 12.37 USD |
+0.08
|
R$1.27B 256.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.97M USD | 9.83 | R$6.21 1.26 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$53.54 10.85 USD |
+3.86
|
R$1.26B 255.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.75M USD | 0 | R$0.00 0 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.00 2.03 USD |
-0.6
|
R$1.23B 248.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.68M USD | 9.17 | R$1.09 0.22 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.33 8.78 USD |
+0.63
|
R$1.15B 233.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.94M USD | 10.80 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.60 15.53 USD |
+0.79
|
R$1.13B 228.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.6M USD | 6.46 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.67 1.96 USD |
+0.31
|
R$1.12B 226.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.40 2.31 USD |
+0.09
|
R$1.10B 222.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.58 1.13 USD |
+3.33
|
R$1.09B 221.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.53M USD | 2.80 | R$1.99 0.4 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$6.00 1.22 USD |
+1.87
|
R$988.33M 200.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.86 16.19 USD |
-0.45
|
R$941.33M 190.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.33M 190.79M USD | 7.82 | R$10.20 2.07 USD | ||
| Trisul S.A. TRIS3.SA | R$4.00 0.81 USD |
-0.99
|
R$934.07M 189.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.07M 189.32M USD | 3.92 | R$1.02 0.21 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.20 2.47 USD |
-0.33
|
R$700.34M 141.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.34M 141.95M USD | 0 | -R$0.45 -0.09 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.36 36.15 USD |
-0.35
|
R$668.14M 135.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.14M 135.42M USD | 10.07 | R$17.71 3.59 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.18 0.64 USD |
+0.95
|
R$644.18M 130.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.30 1.48 USD |
-0.27
|
R$565.92M 114.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.92M 114.7M USD | 3.86 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.64 0.74 USD |
+4
|
R$555.63M 112.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.63M 112.62M USD | 8.46 | R$0.43 0.09 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$82.40 16.7 USD |
-0.76
|
R$441.92M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.92M 89.57M USD | 14.90 | R$5.53 1.12 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
-2.35
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.05 1.63 USD |
-1.23
|
R$399.42M 80.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.42M 80.96M USD | 2.59 | R$3.10 0.63 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.58 0.93 USD |
-1.08
|
R$379.34M 76.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.34M 76.89M USD | 24.10 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.47 0.7 USD |
+1.46
|
R$367.04M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.04M 74.39M USD | 5.98 | R$0.58 0.12 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$47.00 9.53 USD |
-2.33
|
R$319.60M 64.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.60M 64.78M USD | 4.52 | R$10.38 2.1 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.18 1.66 USD |
-0.24
|
R$304.98M 61.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.20 0.45 USD |
+1.85
|
R$291.93M 59.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.40 12.24 USD |
-0.15
|
R$291.43M 59.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.43M 59.07M USD | 10.37 | R$5.82 1.18 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
-0.15
|
R$287.72M 58.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
-0.72
|
R$284.48M 57.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.25 1.27 USD |
+0.32
|
R$270.64M 54.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.64M 54.85M USD | 3.88 | R$1.61 0.33 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.56 0.52 USD |
+4.07
|
R$263.64M 53.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.64M 53.44M USD | 8.82 | R$0.29 0.06 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$17.30 3.51 USD |
-3.35
|
R$242.98M 49.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.98M 49.25M USD | 14.66 | R$1.18 0.24 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.56 0.32 USD |
+4
|
R$214.17M 43.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.17M 43.41M USD | 5.20 | R$0.30 0.06 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.72 1.77 USD |
-0.8
|
R$142.27M 28.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.27M 28.84M USD | 3.71 | R$2.35 0.48 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.77 13.53 USD |
+0.47
|
R$128.20M 25.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.20M 25.98M USD | 7.64 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.61 0.12 USD |
-3.17
|
R$119.15M 24.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.15M 24.15M USD | 0 | -R$0.64 -0.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$22.70 4.6 USD |
-3.61
|
R$109.78M 22.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.78M 22.25M USD | 2.49 | R$9.11 1.85 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.43 0.9 USD |
-1.12
|
R$91.82M 18.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.82M 18.61M USD | 4.52 | R$0.98 0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.08 0.22 USD |
-0.92
|
R$79.51M 16.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.51M 16.12M USD | 0 | -R$1.53 -0.3 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.41 0.49 USD |
-1.23
|
R$64.94M 13.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94M 13.16M USD | 3.44 | R$0.70 0.14 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
+2.75
|
R$50.17M 10.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.40 0.28 USD |
-0.71
|
R$47.79M 9.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.21 1.87 USD |
-0.22
|
R$25.89M 5.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.89M 5.25M USD | 0 | -R$1.11 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.31 0.06 USD |
+3.33
|
R$15.13M 3.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13M 3.07M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.47 0.3 USD |
0
|
R$4.83M 979.49K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83M 979.49K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.02 21.08 USD |
-0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$113.93 23.09 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.85 5.04 USD |
+1.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.45 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$63.66 12.9 USD |
+3.5
|
R$712.53B 144.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.53B 144.42B USD | 37.01 | R$1.72 0.35 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.52 13.89 USD |
-0.13
|
R$540.62B 109.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.62B 109.57B USD | 72.89 | R$0.94 0.19 USD | ||
| American Tower Corporation T1OW34.SA | R$41.14 8.34 USD |
+0.44
|
R$460.00B 93.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.00B 93.24B USD | 30.70 | R$1.34 0.27 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$273.25 55.38 USD |
+3.37
|
R$369.67B 74.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.67B 74.93B USD | 14.65 | R$18.64 3.78 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
0
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.80B 67.25B USD | 48.05 | R$4.89 0.99 USD | ||
| Realty Income Corporation R1IN34.SA | R$158.56 32.14 USD |
+1.85
|
R$295.71B 59.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.71B 59.94B USD | 50.17 | R$3.16 0.64 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.57 43.29 USD |
+0.55
|
R$207.66B 42.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.66B 42.09B USD | 149.34 | R$1.43 0.29 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$709.07 143.72 USD |
+5.64
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 32.45 | R$5.76 1.17 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$244.38 49.53 USD |
+3.64
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$32.32 6.55 USD |
+2.12
|
R$79.81B 16.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.81B 16.18B USD | 0 | -R$0.13 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
| Regency Centers Corporation R1EG34.SA | R$204.35 41.42 USD |
+5.96
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}