Bolsa: São Paulo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (100)
São Paulo (100)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (4)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (8)
- Fundos de Investimento Imobiliário-Diversificados (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.77 5.22 USD |
-0.31
|
$12.59B 2.55B USD | $1.48M 298.98K USD | $25.24 5.12 USD | $25.91 5.25 USD | $12.59B 2.55B USD | 10.73 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.5 5.98 USD |
+4.2
|
$8.55B 1.73B USD | $1.9M 385.1K USD | $28.04 5.68 USD | $29.79 6.04 USD | $8.55B 1.73B USD | 11.84 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.96 7.9 USD |
+3.15
|
$6.75B 1.37B USD | $1.52M 308.32K USD | $37.12 7.52 USD | $39.4 7.99 USD | $6.75B 1.37B USD | 10.44 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.89 32.41 USD |
+0.04
|
$5.4B 1.09B USD | $25.11K 5.09K USD | $159.61 32.35 USD | $160.4 32.51 USD | $5.4B 1.09B USD | 9.85 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.29 20.33 USD |
-0.08
|
$4.34B 879.13M USD | $50.11K 10.16K USD | $100.2 20.31 USD | $100.65 20.4 USD | $4.34B 879.13M USD | 92.60 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.05 1.02 USD |
+0.6
|
$3.38B 685.15M USD | $1.18M 238.3K USD | $4.9 0.99 USD | $5.07 1.03 USD | $3.38B 685.15M USD | 3.21 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.68 2.98 USD |
-0.07
|
$2.93B 593.47M USD | $352.3K 71.41K USD | $14.14 2.87 USD | $14.92 3.02 USD | $2.93B 593.47M USD | 8.15 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.17 2.67 USD |
-0.13
|
$2.87B 582.25M USD | $985.6K 199.76K USD | $12.71 2.58 USD | $13.32 2.7 USD | $2.87B 582.25M USD | 6.51 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.3 4.52 USD |
+1.83
|
$2.73B 554.03M USD | $1.57M 318.76K USD | $21.24 4.3 USD | $22.6 4.58 USD | $2.73B 554.03M USD | 15.27 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.92 4.04 USD |
-0.25
|
$2.57B 521.37M USD | $56.53K 11.46K USD | $19.81 4.02 USD | $20 4.05 USD | $2.57B 521.37M USD | 7.51 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.6 1.95 USD |
+0.95
|
$2.45B 495.73M USD | $767.8K 155.62K USD | $9.51 1.93 USD | $9.6 1.95 USD | $2.45B 495.73M USD | 13.71 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.17 2.26 USD |
+1.08
|
$2.18B 442.46M USD | $317.5K 64.35K USD | $10.87 2.2 USD | $11.25 2.28 USD | $2.18B 442.46M USD | 6.10 | $1.83 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.27 4.31 USD |
-1.89
|
$1.85B 375.06M USD | $82.5K 16.72K USD | $20.92 4.24 USD | $21.52 4.36 USD | $1.85B 375.06M USD | 5.26 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.48 3.75 USD |
+2.38
|
$1.56B 316.94M USD | $448.2K 90.84K USD | $17.5 3.55 USD | $18.9 3.83 USD | $1.56B 316.94M USD | 6.18 | $2.99 0.61 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.58 1.33 USD |
+0.92
|
$1.3B 262.54M USD | $299.6K 60.72K USD | $6.32 1.28 USD | $6.64 1.35 USD | $1.3B 262.54M USD | 25.30 | $0.26 0.05 USD | |
| Trisul S.A. TRIS3.SA | $7.14 1.45 USD |
+1.71
|
$1.28B 259.94M USD | $414.5K 84.01K USD | $6.88 1.39 USD | $7.2 1.46 USD | $1.28B 259.94M USD | 7.00 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.79 8.88 USD |
+0.62
|
$1.17B 236.43M USD | $16.34K 3.31K USD | $43.6 8.84 USD | $43.91 8.9 USD | $1.17B 236.43M USD | 17.17 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.23 3.49 USD |
+0.17
|
$985.92M 199.83M USD | $1.8K 364.83 USD | $17.19 3.48 USD | $17.4 3.53 USD | $985.92M 199.83M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.03 1.22 USD |
-0.66
|
$920.44M 186.56M USD | $164.7K 33.38K USD | $5.95 1.21 USD | $6.15 1.25 USD | $920.44M 186.56M USD | 1.68 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.47 0.7 USD |
+2.06
|
$708.82M 143.67M USD | $519.1K 105.21K USD | $3.38 0.69 USD | $3.51 0.71 USD | $708.82M 143.67M USD | 13.34 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
+1.26
|
$424.16M 85.97M USD | $429.2K 86.99K USD | $3.82 0.77 USD | $4.05 0.82 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.49 0.71 USD |
-1.69
|
$359.12M 72.79M USD | $365.3K 74.04K USD | $3.4 0.69 USD | $3.58 0.73 USD | $359.12M 72.79M USD | 9.97 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.48 0.5 USD |
-3.12
|
$329.08M 66.7M USD | $814.5K 165.09K USD | $2.44 0.49 USD | $2.55 0.52 USD | $329.08M 66.7M USD | 5.76 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.39 1.7 USD |
-0.47
|
$312.81M 63.4M USD | $24.23K 4.91K USD | $8.36 1.69 USD | $8.43 1.71 USD | $312.81M 63.4M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.68 0.34 USD |
-5.59
|
$230.64M 46.75M USD | $202.5K 41.04K USD | $1.66 0.34 USD | $1.86 0.38 USD | $230.64M 46.75M USD | 11.19 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.25 0.25 USD |
+0.81
|
$92.02M 18.65M USD | $25.2K 5.11K USD | $1.22 0.25 USD | $1.25 0.25 USD | $92.02M 18.65M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.25 0.25 USD |
+4.17
|
$44.71M 9.06M USD | $7.73K 1.57K USD | $1.18 0.24 USD | $1.26 0.26 USD | $44.71M 9.06M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9 0.18 USD |
-1.1
|
$34.53M 7M USD | $27K 5.47K USD | $0.9 0.18 USD | $0.92 0.19 USD | $34.53M 7M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2 0.41 USD |
+2.04
|
$24.64M 4.99M USD | $4.2K 851.27 USD | $1.9 0.39 USD | $2.04 0.41 USD | $24.64M 4.99M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.45 0.09 USD |
-6.25
|
$6.28M 1.27M USD | $1.95M 394.26K USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $6.28M 1.27M USD | 0 | -$95.87 -19.4 USD | |
| Iguatemi S.A. IGTI11.SA | $21.54 4.37 USD |
-0.74
|
$0 0 USD | $1.51M 306.01K USD | $21.1 4.28 USD | $21.66 4.39 USD | $0 0 USD | 132.14 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $50.3 10.19 USD |
+0.52
|
$565.14B 114.54B USD | $39 7.9 USD | $49.03 9.94 USD | $50.72 10.28 USD | $565.14B 114.54B USD | 34.45 | $1.46 0.3 USD | |
| Prologis, Inc. P1LD34.SA | $49.61 10.06 USD |
-0.68
|
$552.41B 111.96B USD | $158 32.02 USD | $49.3 9.99 USD | $49.61 10.06 USD | $552.41B 111.96B USD | 26.24 | $1.89 0.38 USD | |
| Welltower Inc. W1EL34.SA | $414.59 84.03 USD |
0
|
$542.55B 109.97B USD | $0 0 USD | $414.59 84.03 USD | $414.59 84.03 USD | $542.55B 109.97B USD | 83.25 | $4.98 1.01 USD | |
| Equinix, Inc. EQIX34.SA | $61.72 12.51 USD |
+0.65
|
$482.99B 97.89B USD | $29 5.88 USD | $61.32 12.43 USD | $61.72 12.51 USD | $482.99B 97.89B USD | 92.11 | $0.67 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $223.41 45.28 USD |
+0.64
|
$338.56B 68.62B USD | $14 2.84 USD | $221.76 44.95 USD | $223.41 45.28 USD | $338.56B 68.62B USD | 25.21 | $8.86 1.8 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$325.48B 65.97B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $325.48B 65.97B USD | 160.91 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $336.6 68.22 USD |
-0.23
|
$295.25B 59.84B USD | $1 0.2 USD | $336.6 68.22 USD | $336.6 68.22 USD | $295.25B 59.84B USD | 29.60 | $11.37 2.3 USD | |
| Realty Income Corporation R1IN34.SA | $157 31.82 USD |
+1.16
|
$284.41B 57.64B USD | $214 43.37 USD | $156.6 31.74 USD | $157.4 31.9 USD | $284.41B 57.64B USD | 50.48 | $3.11 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $142.1 28.8 USD |
-0.1
|
$247.52B 50.17B USD | $1 0.2 USD | $142.1 28.8 USD | $142.1 28.8 USD | $247.52B 50.17B USD | 0 | -$12.72 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $679.32 137.69 USD |
0
|
$202.76B 41.1B USD | $0 0 USD | $679.32 137.69 USD | $679.32 137.69 USD | $202.76B 41.1B USD | 36.75 | $18.48 3.75 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
-0.41
|
$180.43B 36.57B USD | $10 2.03 USD | $205.3 41.61 USD | $206.22 41.8 USD | $180.43B 36.57B USD | 33.76 | $6.08 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$176.65B 35.8B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $176.65B 35.8B USD | 208.50 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$159.63B 32.36B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $159.63B 32.36B USD | 232.83 | $2.31 0.47 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $280.08 56.77 USD |
-1.71
|
$159.5B 32.33B USD | $31 6.28 USD | $280.08 56.77 USD | $285 57.76 USD | $159.5B 32.33B USD | 24.69 | $11.34 2.3 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $152.74B 30.96B USD | 27.16 | $7.4 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.60 | $2.77 0.56 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$106.76B 21.64B USD | $0 0 USD | $163.5 33.14 USD | $163.5 33.14 USD | $106.76B 21.64B USD | 27.71 | $5.9 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$104.87B 21.25B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $104.87B 21.25B USD | 32.98 | $6.79 1.38 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.87 6.86 USD |
-1.37
|
$88.11B 17.86B USD | $49 9.93 USD | $33.81 6.85 USD | $34 6.89 USD | $88.11B 17.86B USD | 147.26 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
-1.74
|
$83.28B 16.88B USD | $2 0.41 USD | $224.5 45.5 USD | $227.24 46.06 USD | $83.28B 16.88B USD | 110.59 | $2.03 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
-3.6
|
$78.72B 15.96B USD | $4 0.81 USD | $115.32 23.37 USD | $116.37 23.59 USD | $78.72B 15.96B USD | 27.06 | $4.3 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.23 | $5.96 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $97 19.66 USD |
+0.67
|
$67.48B 13.68B USD | $9 1.82 USD | $97 19.66 USD | $97.38 19.74 USD | $67.48B 13.68B USD | 90.65 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
+1.05
|
$66.69B 13.52B USD | $2 0.41 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.69B 13.52B USD | 41.47 | $2.31 0.47 USD | |
| BXP, Inc. BOXP34.SA | $36.04 7.3 USD |
-2.49
|
$62.91B 12.75B USD | $10 2.03 USD | $36.04 7.3 USD | $36.04 7.3 USD | $62.91B 12.75B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.89B 11.94B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $58.89B 11.94B USD | 15.50 | $5.42 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.81B 8.88B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.81B 8.88B USD | 76.27 | $2.95 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $156.7 31.76 USD |
-0.17
|
$23.68B 4.8B USD | $16 3.24 USD | $156.7 31.76 USD | $158.7 32.17 USD | $23.68B 4.8B USD | 0 | -$1.19 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.15 2.67 USD |
+1.08
|
$15.8B 3.2B USD | $450 91.21 USD | $13.07 2.65 USD | $13.36 2.71 USD | $15.8B 3.2B USD | 0 | -$7.79 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $7.07B 1.43B USD | 0 | -$1.43 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.67 9.05 USD |
-5.36
|
$6.48B 1.31B USD | $2 0.41 USD | $44.67 9.05 USD | $44.68 9.06 USD | $6.48B 1.31B USD | 1.83 | $24.28 4.92 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.09 22.92 USD |
+0.73
|
$1.34B 270.88M USD | $11.55K 2.34K USD | $110.25 22.35 USD | $113.1 22.92 USD | $1.34B 270.88M USD | 16.50 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.29 16.68 USD |
+0.48
|
$1.28B 260.06M USD | $10.11K 2.05K USD | $81.29 16.48 USD | $82.33 16.69 USD | $1.28B 260.06M USD | 12.22 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.46 0.5 USD |
-2.38
|
$480.51M 97.39M USD | $500 101.34 USD | $2.46 0.5 USD | $2.52 0.51 USD | $480.51M 97.39M USD | 6.64 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.9 13.76 USD |
+0.74
|
$424.91M 86.12M USD | $4.17K 845.19 USD | $67.35 13.65 USD | $68 13.78 USD | $424.91M 86.12M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.98 17.22 USD |
+0.45
|
$377.36M 76.48M USD | $2.92K 591.03 USD | $84.72 17.17 USD | $85.2 17.27 USD | $377.36M 76.48M USD | 3.82 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.31 17.49 USD |
+0.1
|
$320.99M 65.06M USD | $3.02K 612.71 USD | $86 17.43 USD | $87.23 17.68 USD | $320.99M 65.06M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.2 12.2 USD |
-0.74
|
$270.44M 54.81M USD | $4.39K 888.77 USD | $59.85 12.13 USD | $60.99 12.36 USD | $270.44M 54.81M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29.21 5.92 USD |
-5.77
|
$173.81M 35.23M USD | $100 20.27 USD | $29.21 5.92 USD | $29.21 5.92 USD | $173.81M 35.23M USD | 17.81 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
+0.56
|
$135M 27.36M USD | $12 2.43 USD | $179 36.28 USD | $180 36.48 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.14 9.15 USD |
+0.31
|
$128.65M 26.08M USD | $273 55.33 USD | $45.01 9.12 USD | $45.2 9.16 USD | $128.65M 26.08M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.49 9.22 USD |
-0.37
|
$121.73M 24.67M USD | $715 144.92 USD | $45.47 9.22 USD | $45.69 9.26 USD | $121.73M 24.67M USD | 11.58 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.58 0.52 USD |
-2.64
|
$108.88M 22.07M USD | $2K 405.37 USD | $2.58 0.52 USD | $2.74 0.56 USD | $108.88M 22.07M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $74.2 15.04 USD |
-3.62
|
$55.06M 11.16M USD | $13 2.63 USD | $74.2 15.04 USD | $74.23 15.05 USD | $55.06M 11.16M USD | 7420.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.86 1.19 USD |
+0.86
|
$19.97M 4.05M USD | $256 51.89 USD | $5.77 1.17 USD | $5.87 1.19 USD | $19.97M 4.05M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.94 1.41 USD |
+0.58
|
$16.76M 3.4M USD | $262 53.1 USD | $6.9 1.4 USD | $7 1.42 USD | $16.76M 3.4M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6.12 1.24 USD |
+0.16
|
$11.48M 2.33M USD | $300 60.81 USD | $6.12 1.24 USD | $6.12 1.24 USD | $11.48M 2.33M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.49 2.13 USD |
0
|
$7.96M 1.61M USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2399 0.05 USD |
-4
|
$4.45M 902.21K USD | $5.5K 1.11K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $4.45M 902.21K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.75 20.83 USD |
+0.45
|
$0 0 USD | $12.75K 2.58K USD | $101.65 20.6 USD | $102.75 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.91 26.94 USD |
-0.17
|
$0 0 USD | $293 59.39 USD | $130.55 26.46 USD | $133.13 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}