País: África do Sul Bolsa: Johannesburg Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (31)
- {{country.name}}
- Todos os países
- África do Sul (31)
Johannesburg (31)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (31)
Imobiliário (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0 USD |
+10.91
|
ZAC 271.71M 0 USD | ZAC 13.99K 0 USD | ZAC 120.00 0 USD | ZAC 122.00 0 USD | ZAC 271.71M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,475.00 0 USD |
-0.07
|
ZAC 6.89B 0 USD | ZAC 46.43K 0 USD | ZAC 1,471.00 0 USD | ZAC 1,523.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
-0.72
|
ZAC 6.99B 0 USD | ZAC 135.67K 0 USD | ZAC 680.00 0 USD | ZAC 699.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,369.00 0 USD |
+0.64
|
ZAC 29.00B 0 USD | ZAC 1.41M 0 USD | ZAC 2,342.00 0 USD | ZAC 2,403.00 0 USD | ZAC 29.00B 0 USD | 8.37 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,723.00 0 USD |
-2.6
|
ZAC 4.59B 0 USD | ZAC 9.74K 0 USD | ZAC 1,691.00 0 USD | ZAC 1,760.00 0 USD | ZAC 4.59B 0 USD | 8.61 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0 USD |
-1.42
|
ZAC 9.47B 0 USD | ZAC 2.54M 0 USD | ZAC 346.00 0 USD | ZAC 357.00 0 USD | ZAC 9.47B 0 USD | 15.72 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,199.00 0 USD |
+1.07
|
ZAC 100.43B 0 USD | ZAC 974.45K 0 USD | ZAC 13,968.00 0 USD | ZAC 14,310.00 0 USD | ZAC 100.43B 0 USD | 10.60 | ZAC 13.39 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 739.00 0 USD |
-0.14
|
ZAC 15.57B 0 USD | ZAC 1.61M 0 USD | ZAC 732.00 0 USD | ZAC 744.00 0 USD | ZAC 15.57B 0 USD | 7.77 | ZAC 0.95 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,673.00 0 USD |
+1.27
|
ZAC 56.68B 0 USD | ZAC 5.01M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,694.00 0 USD | ZAC 56.68B 0 USD | 11.07 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,720.00 0 USD |
+1.06
|
ZAC 23.26B 0 USD | ZAC 965.30K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,754.00 0 USD | ZAC 23.26B 0 USD | 6.34 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
+7.32
|
ZAC 314.26M 0 USD | ZAC 321.11K 0 USD | ZAC 38.00 0 USD | ZAC 47.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 905.14K 0 USD | ZAC 1,680.00 0 USD | ZAC 1,722.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 585.00 0 USD |
-0.51
|
ZAC 40.82B 0 USD | ZAC 6.59M 0 USD | ZAC 575.00 0 USD | ZAC 599.00 0 USD | ZAC 40.82B 0 USD | 6.57 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,707.00 0 USD |
+0.29
|
ZAC 8.73B 0 USD | ZAC 334.22K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,737.00 0 USD | ZAC 8.73B 0 USD | 7.79 | ZAC 2.19 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,151.00 0 USD |
-0.37
|
ZAC 33.97B 0 USD | ZAC 389.19K 0 USD | ZAC 2,133.00 0 USD | ZAC 2,169.00 0 USD | ZAC 33.97B 0 USD | 7.57 | ZAC 2.84 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 287.22K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,687.00 0 USD |
+0.06
|
ZAC 11.81B 0 USD | ZAC 604.37K 0 USD | ZAC 1,666.00 0 USD | ZAC 1,694.00 0 USD | ZAC 11.81B 0 USD | 8.39 | ZAC 2.01 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,460.00 0 USD |
-0.82
|
ZAC 39.55B 0 USD | ZAC 85.11K 0 USD | ZAC 7,412.00 0 USD | ZAC 7,627.00 0 USD | ZAC 39.55B 0 USD | 7.33 | ZAC 10.17 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,325.00 0 USD |
+0.22
|
ZAC 34.70B 0 USD | ZAC 1.59M 0 USD | ZAC 2,304.00 0 USD | ZAC 2,350.00 0 USD | ZAC 34.70B 0 USD | 6.62 | ZAC 3.51 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,158.00 0 USD |
+0.05
|
ZAC 27.22B 0 USD | ZAC 393.36K 0 USD | ZAC 8,071.00 0 USD | ZAC 8,240.00 0 USD | ZAC 27.22B 0 USD | 5.98 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,315.00 0 USD |
-1.57
|
ZAC 6.73B 0 USD | ZAC 52.37K 0 USD | ZAC 1,282.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.73B 0 USD | 6.38 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 100.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.34B 0 USD | 16.07 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,036.00 0 USD |
-0.97
|
ZAC 13.43B 0 USD | ZAC 172.79K 0 USD | ZAC 2,030.00 0 USD | ZAC 2,060.00 0 USD | ZAC 13.43B 0 USD | 11.06 | ZAC 1.84 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,324.00 0 USD |
+3.44
|
ZAC 1.74B 0 USD | ZAC 221.00 0 USD | ZAC 1,324.00 0 USD | ZAC 1,324.00 0 USD | ZAC 1.74B 0 USD | 33.10 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-0.24
|
ZAC 1.97B 0 USD | ZAC 72.64K 0 USD | ZAC 417.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}