Bolsa: Vienna Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (35)
Vienna (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.8 26.02 USD |
+4.39
|
$2.31B 2.53B USD | $127.01K 138.83K USD | $22.74 24.86 USD | $23.82 26.04 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
+1.4
|
$30.2M 33.01M USD | $63.43K 69.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $204.55 223.6 USD |
+1.44
|
$96.19B 105.14B USD | $102 111.5 USD | $194.7 212.83 USD | $204.55 223.6 USD | $96.19B 105.14B USD | 32.01 | $6.39 6.99 USD | |
| Prologis, Inc. PRLD.VI | $94.39 103.18 USD |
-7.8
|
$88.05B 96.25B USD | $48 52.47 USD | $94.39 103.18 USD | $100.62 109.99 USD | $88.05B 96.25B USD | 25.44 | $3.71 4.06 USD | |
| Equinix, Inc. EQIX.VI | $725.6 793.18 USD |
-4.8
|
$70.62B 77.2B USD | $0 0 USD | $725.6 793.18 USD | $738.8 807.61 USD | $70.62B 77.2B USD | 92.43 | $7.85 8.58 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.95 155.17 USD |
-8.86
|
$46.31B 50.62B USD | $0 0 USD | $141.95 155.17 USD | $151.4 165.5 USD | $46.31B 50.62B USD | 21.15 | $6.71 7.33 USD | |
| Crown Castle Inc. CCIN.VI | $96.1 105.05 USD |
+0.02
|
$42.12B 46.04B USD | $212 231.74 USD | $92.03 100.6 USD | $96.1 105.05 USD | $42.12B 46.04B USD | 0 | -$8.3 -9.07 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $188.7 206.27 USD |
-5.04
|
$26.84B 29.34B USD | $53 57.94 USD | $188.7 206.27 USD | $192.3 210.21 USD | $26.84B 29.34B USD | 26.84 | $7.03 7.68 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35.14 38.41 USD |
+4.55
|
$24.44B 26.71B USD | $0 0 USD | $33.39 36.5 USD | $35.14 38.41 USD | $24.44B 26.71B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.VI | $26.62 29.1 USD |
+7.12
|
$22.25B 24.32B USD | $70 76.52 USD | $25.95 28.37 USD | $26.62 29.1 USD | $22.25B 24.32B USD | 0 | -$1.12 -1.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $74.7 81.66 USD |
-4.43
|
$10.66B 11.66B USD | $0 0 USD | $74.7 81.66 USD | $78.24 85.53 USD | $10.66B 11.66B USD | 71.82 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $21 22.96 USD |
+5.42
|
$8.49B 9.29B USD | $0 0 USD | $19.86 21.71 USD | $21 22.96 USD | $8.49B 9.29B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $98.05 107.18 USD |
+1.08
|
$7.2B 7.87B USD | $210 229.56 USD | $96.85 105.87 USD | $98.05 107.18 USD | $7.2B 7.87B USD | 44.16 | $2.22 2.43 USD | |
| Gecina GFC.VI | $89.25 97.56 USD |
+3.96
|
$6.67B 7.29B USD | $0 0 USD | $87.25 95.38 USD | $89.25 97.56 USD | $6.67B 7.29B USD | 21.35 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.63 10.53 USD |
-2.53
|
$5.42B 5.92B USD | $0 0 USD | $9.63 10.53 USD | $10.08 11.02 USD | $5.42B 5.92B USD | 17.19 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $69 75.43 USD |
+6.38
|
$5.22B 5.71B USD | $0 0 USD | $64.92 70.97 USD | $69 75.43 USD | $5.22B 5.71B USD | 78.40 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.65 6.17 USD |
+3.29
|
$3.49B 3.81B USD | $0 0 USD | $5.42 5.92 USD | $5.67 6.2 USD | $3.49B 3.81B USD | 10.65 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.6 2.84 USD |
+3.76
|
$2.93B 3.21B USD | $0 0 USD | $2.49 2.72 USD | $2.61 2.85 USD | $2.93B 3.21B USD | 51.92 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $62.3 68.1 USD |
+4.36
|
$2.41B 2.64B USD | $0 0 USD | $59.45 64.99 USD | $62.3 68.1 USD | $2.41B 2.64B USD | 36.64 | $1.7 1.86 USD | |
| TAG Immobilien AG TEG.VI | $13.26 14.49 USD |
+6.94
|
$2.39B 2.61B USD | $0 0 USD | $12.38 13.53 USD | $13.26 14.49 USD | $2.39B 2.61B USD | 20.40 | $0.65 0.71 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.28 11.24 USD |
+4.9
|
$1.83B 2B USD | $0 0 USD | $9.75 10.65 USD | $10.28 11.24 USD | $1.83B 2B USD | 9.01 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.12 19.81 USD |
-1.31
|
$1.39B 1.52B USD | $0 0 USD | $18.12 19.81 USD | $18.32 20.03 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
-0.72
|
$978.52M 1.07B USD | $0 0 USD | $5.48 5.99 USD | $5.58 6.1 USD | $978.52M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| PATRIZIA SE P1Z.VI | $7.43 8.12 USD |
+0.95
|
$654.61M 715.58M USD | $0 0 USD | $7.43 8.12 USD | $7.53 8.23 USD | $654.61M 715.58M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6 6.56 USD |
0
|
$497.01M 543.3M USD | $0 0 USD | $5.99 6.55 USD | $6.08 6.65 USD | $497.01M 543.3M USD | 60.00 | $0.1 0.11 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.94 2.12 USD |
+1.36
|
$162.12M 177.22M USD | $5.01K 5.48K USD | $1.92 2.09 USD | $1.96 2.15 USD | $162.12M 177.22M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $20.2 22.08 USD |
-0.98
|
$152.43M 166.63M USD | $3.29K 3.6K USD | $20 21.86 USD | $20.6 22.52 USD | $152.43M 166.63M USD | 0 | -$7.09 -7.7 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
+1.83
|
$35.51M 38.82M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $35.51M 38.82M USD | 0.035 | $6.35 6.94 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}