Bolsa: Vienna Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (35)
Vienna (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.9 26.13 USD |
-0.17
|
$2.29B 2.5B USD | $65.04K 71.1K USD | $23.74 25.95 USD | $24.18 26.43 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $186.58 203.96 USD |
+0.15
|
$87.35B 95.48B USD | $0 0 USD | $184.96 202.19 USD | $186.58 203.96 USD | $87.35B 95.48B USD | 34.87 | $5.35 5.85 USD | |
| Prologis, Inc. PRLD.VI | $91.44 99.96 USD |
-0.58
|
$84.85B 92.75B USD | $0 0 USD | $90.95 99.42 USD | $91.49 100.01 USD | $84.85B 92.75B USD | 26.35 | $3.47 3.79 USD | |
| Equinix, Inc. EQIX.VI | $776.6 848.93 USD |
+0.47
|
$75.97B 83.04B USD | $4 4.37 USD | $763.8 834.94 USD | $776.6 848.93 USD | $75.97B 83.04B USD | 93.90 | $8.27 9.04 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.05 149.81 USD |
+0.15
|
$51.62B 56.43B USD | $0 0 USD | $135.8 148.45 USD | $137.05 149.81 USD | $51.62B 56.43B USD | 25.23 | $5.43 5.94 USD | |
| Crown Castle Inc. CCIN.VI | $85.75 93.74 USD |
-0.17
|
$37.34B 40.82B USD | $0 0 USD | $85.08 93 USD | $85.81 93.8 USD | $37.34B 40.82B USD | 0 | -$7.8 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.2 195.89 USD |
-0.26
|
$25.51B 27.89B USD | $0 0 USD | $178.04 194.62 USD | $179.96 196.72 USD | $25.51B 27.89B USD | 25.78 | $6.95 7.6 USD | |
| Vonovia SE VNA.VI | $29.21 31.93 USD |
+1.32
|
$24.14B 26.38B USD | $0 0 USD | $28.66 31.33 USD | $29.21 31.93 USD | $24.14B 26.38B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.54 35.57 USD |
-0.4
|
$22.24B 24.32B USD | $0 0 USD | $32.35 35.36 USD | $32.56 35.59 USD | $22.24B 24.32B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83 90.73 USD |
-0.81
|
$11.89B 13B USD | $0 0 USD | $82.72 90.42 USD | $83.18 90.93 USD | $11.89B 13B USD | 79.80 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
+1.53
|
$9.25B 10.11B USD | $0 0 USD | $22.8 24.92 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $116.6 127.46 USD |
+0.34
|
$8.53B 9.33B USD | $0 0 USD | $115.8 126.59 USD | $116.6 127.46 USD | $8.53B 9.33B USD | 52.52 | $2.22 2.43 USD | |
| Gecina GFC.VI | $93.95 102.7 USD |
-1.52
|
$6.95B 7.6B USD | $0 0 USD | $93.3 101.99 USD | $94.8 103.63 USD | $6.95B 7.6B USD | 22.47 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.77 11.77 USD |
-0.19
|
$6.06B 6.62B USD | $0 0 USD | $10.73 11.73 USD | $10.77 11.77 USD | $6.06B 6.62B USD | 19.23 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $72.8 79.58 USD |
+1.89
|
$5.44B 5.95B USD | $0 0 USD | $71.2 77.83 USD | $72.8 79.58 USD | $5.44B 5.95B USD | 34.17 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.86 6.4 USD |
-0.59
|
$3.59B 3.93B USD | $0 0 USD | $5.81 6.35 USD | $5.86 6.4 USD | $3.59B 3.93B USD | 11.71 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $2.97 3.24 USD |
+0.75
|
$3.25B 3.55B USD | $0 0 USD | $2.92 3.19 USD | $2.97 3.24 USD | $3.25B 3.55B USD | 14.13 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.15 83.24 USD |
+0.07
|
$2.93B 3.2B USD | $0 0 USD | $75.85 82.91 USD | $76.35 83.46 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.7 16.07 USD |
+1.31
|
$2.59B 2.84B USD | $0 0 USD | $14.53 15.88 USD | $14.7 16.07 USD | $2.59B 2.84B USD | 25.34 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.96 11.98 USD |
+2.24
|
$1.94B 2.12B USD | $0 0 USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.94B 2.12B USD | 8.30 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.82 21.67 USD |
-0.9
|
$1.5B 1.64B USD | $0 0 USD | $19.74 21.58 USD | $19.84 21.69 USD | $1.5B 1.64B USD | 12.31 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.24 9.01 USD |
-0.48
|
$710.89M 777.1M USD | $0 0 USD | $8.21 8.97 USD | $8.29 9.06 USD | $710.89M 777.1M USD | 45.77 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.56 7.17 USD |
+0.46
|
$533.61M 583.31M USD | $0 0 USD | $6.51 7.12 USD | $6.56 7.17 USD | $533.61M 583.31M USD | 38.58 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
-2.4
|
$156.27M 170.82M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $156.27M 170.82M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
-0.97
|
$153.18M 167.45M USD | $5.88K 6.42K USD | $20.5 22.41 USD | $21.2 23.17 USD | $153.18M 167.45M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.28 USD |
+2.02
|
$39.91M 43.63M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $39.91M 43.63M USD | 0.48 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}