Bolsa: Vienna Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (35)
Vienna (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.38 25.56 USD |
-0.68
|
$2.24B 2.45B USD | $10.39K 11.36K USD | $23.14 25.3 USD | $23.82 26.04 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
0
|
$29.36M 32.1M USD | $100 109.31 USD | $0.56 0.62 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.28 -0.3 USD | |
| American Tower Corporation AMTG.VI | $186.44 203.8 USD |
-0.75
|
$87.28B 95.41B USD | $0 0 USD | $186.44 203.8 USD | $187.24 204.68 USD | $87.28B 95.41B USD | 35.58 | $5.24 5.73 USD | |
| Prologis, Inc. PRLD.VI | $90.39 98.81 USD |
-0.96
|
$83.88B 91.69B USD | $0 0 USD | $90.39 98.81 USD | $90.5 98.93 USD | $83.88B 91.69B USD | 26.58 | $3.4 3.72 USD | |
| Equinix, Inc. EQIX.VI | $660.8 722.34 USD |
-0.84
|
$64.64B 70.66B USD | $0 0 USD | $660.8 722.34 USD | $662 723.66 USD | $64.64B 70.66B USD | 81.27 | $8.13 8.89 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.3 153.37 USD |
-0.92
|
$52.35B 57.23B USD | $0 0 USD | $140.3 153.37 USD | $140.5 153.59 USD | $52.35B 57.23B USD | 26.27 | $5.34 5.84 USD | |
| Crown Castle Inc. CCIN.VI | $86.75 94.83 USD |
-0.2
|
$37.78B 41.29B USD | $0 0 USD | $86.75 94.83 USD | $86.78 94.86 USD | $37.78B 41.29B USD | 0 | -$7.65 -8.3 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.16 188.19 USD |
-0.63
|
$24.51B 26.79B USD | $0 0 USD | $172.16 188.19 USD | $172.4 188.46 USD | $24.51B 26.79B USD | 25.20 | $6.83 7.47 USD | |
| Vonovia SE VNA.VI | $28.41 31.06 USD |
-0.98
|
$23.74B 25.95B USD | $20 21.86 USD | $28.41 31.06 USD | $28.68 31.35 USD | $23.74B 25.95B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.35 35.36 USD |
-1.49
|
$22.05B 24.1B USD | $0 0 USD | $32.35 35.36 USD | $32.75 35.8 USD | $22.05B 24.1B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.62 87.04 USD |
-0.52
|
$11.41B 12.47B USD | $0 0 USD | $79.62 87.04 USD | $79.92 87.36 USD | $11.41B 12.47B USD | 76.55 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $0 0 USD | $23.3 25.47 USD | $23.55 25.74 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $118.3 129.32 USD |
+0.77
|
$8.61B 9.41B USD | $0 0 USD | $117.9 128.88 USD | $118.3 129.32 USD | $8.61B 9.41B USD | 53.28 | $2.22 2.43 USD | |
| Gecina GFC.VI | $89.95 98.33 USD |
-0.88
|
$6.66B 7.28B USD | $0 0 USD | $89.95 98.33 USD | $90.5 98.93 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 12 USD |
-0.9
|
$6.18B 6.75B USD | $0 0 USD | $10.98 12 USD | $11.05 12.08 USD | $6.18B 6.75B USD | 19.26 | $0.57 0.62 USD | |
| LEG Immobilien SE LEG.VI | $71.65 78.32 USD |
-0.9
|
$5.34B 5.83B USD | $0 0 USD | $71.65 78.32 USD | $72.3 79.03 USD | $5.34B 5.83B USD | 33.63 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.93 6.48 USD |
-0.92
|
$3.64B 3.98B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.53 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $2.98 3.26 USD |
+0.27
|
$3.26B 3.57B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $75.9 82.97 USD |
-0.2
|
$2.9B 3.17B USD | $0 0 USD | $75.9 82.97 USD | $76.25 83.35 USD | $2.9B 3.17B USD | 26.08 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.34 15.68 USD |
-0.76
|
$2.53B 2.77B USD | $0 0 USD | $14.34 15.68 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 24.72 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.9 11.92 USD |
+0.37
|
$1.92B 2.1B USD | $0 0 USD | $10.88 11.89 USD | $10.9 11.92 USD | $1.92B 2.1B USD | 8.25 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.18 20.97 USD |
+0.1
|
$1.47B 1.61B USD | $44 48.1 USD | $19.16 20.94 USD | $19.54 21.36 USD | $1.47B 1.61B USD | 11.91 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.18 8.94 USD |
-0.37
|
$708.3M 774.26M USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $708.3M 774.26M USD | 45.44 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $5.86 6.41 USD |
-1.18
|
$476.67M 521.07M USD | $0 0 USD | $5.86 6.41 USD | $5.91 6.46 USD | $476.67M 521.07M USD | 34.47 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.18 2.38 USD |
+0.23
|
$187.2M 204.63M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $187.2M 204.63M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.8 22.74 USD |
+1.96
|
$155.42M 169.9M USD | $595 650.42 USD | $20.5 22.41 USD | $20.8 22.74 USD | $155.42M 169.9M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $46.4 50.72 USD |
+0.87
|
$80.94M 88.48M USD | $85 92.92 USD | $46 50.28 USD | $46.4 50.72 USD | $80.94M 88.48M USD | 232.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
0
|
$35.33M 38.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.33M 38.62M USD | 0.44 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}