Bolsa: Vienna Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (35)
Vienna (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.56 25.75 USD |
-1.59
|
$2.33B 2.54B USD | $42.42K 46.37K USD | $23.54 25.73 USD | $24.48 26.76 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
-0.35
|
$29.57M 32.32M USD | $6.05K 6.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $185.34 202.6 USD |
+0.15
|
$87.3B 95.43B USD | $0 0 USD | $185.34 202.6 USD | $186 203.32 USD | $87.3B 95.43B USD | 30.33 | $6.11 6.68 USD | |
| Prologis, Inc. PRLD.VI | $90.36 98.78 USD |
+0.24
|
$84.8B 92.7B USD | $0 0 USD | $89.94 98.32 USD | $90.36 98.78 USD | $84.8B 92.7B USD | 25.52 | $3.54 3.87 USD | |
| Equinix, Inc. EQIX.VI | $733.4 801.71 USD |
-0.05
|
$71.74B 78.42B USD | $0 0 USD | $733.4 801.71 USD | $738.2 806.95 USD | $71.74B 78.42B USD | 98.04 | $7.48 8.18 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.75 150.58 USD |
-0.14
|
$51.91B 56.75B USD | $0 0 USD | $137.75 150.58 USD | $138 150.85 USD | $51.91B 56.75B USD | 21.48 | $6.41 7.01 USD | |
| Crown Castle Inc. CCIN.VI | $87.88 96.06 USD |
-0.02
|
$38.72B 42.33B USD | $0 0 USD | $87.84 96.02 USD | $87.91 96.1 USD | $38.72B 42.33B USD | 0 | -$7.93 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $181.66 198.58 USD |
+0.8
|
$26.19B 28.63B USD | $0 0 USD | $180.86 197.7 USD | $181.66 198.58 USD | $26.19B 28.63B USD | 27.11 | $6.7 7.32 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35 38.26 USD |
+0.14
|
$24.17B 26.42B USD | $0 0 USD | $34.75 37.99 USD | $35 38.26 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.VI | $28.24 30.87 USD |
-2.22
|
$23.24B 25.4B USD | $0 0 USD | $28.24 30.87 USD | $29 31.7 USD | $23.24B 25.4B USD | 0 | -$1.12 -1.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $73.88 80.76 USD |
+1.4
|
$10.57B 11.55B USD | $0 0 USD | $73.62 80.48 USD | $74.02 80.91 USD | $10.57B 11.55B USD | 71.03 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.2 24.27 USD |
-1.33
|
$8.81B 9.63B USD | $0 0 USD | $22.1 24.16 USD | $22.55 24.65 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $102.7 112.26 USD |
+1.08
|
$7.51B 8.21B USD | $0 0 USD | $102.2 111.72 USD | $102.7 112.26 USD | $7.51B 8.21B USD | 46.05 | $2.23 2.44 USD | |
| Gecina GFC.VI | $90.4 98.82 USD |
+0.28
|
$6.69B 7.31B USD | $0 0 USD | $89.75 98.11 USD | $90.5 98.93 USD | $6.69B 7.31B USD | 21.62 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.83 10.75 USD |
+0.72
|
$5.53B 6.04B USD | $0 0 USD | $9.81 10.72 USD | $9.9 10.82 USD | $5.53B 6.04B USD | 17.55 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $72.15 78.87 USD |
-1.9
|
$5.38B 5.89B USD | $0 0 USD | $72.15 78.87 USD | $73.9 80.78 USD | $5.38B 5.89B USD | 81.98 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.68 6.21 USD |
-0.26
|
$3.51B 3.83B USD | $0 0 USD | $5.66 6.18 USD | $5.72 6.25 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.62 2.86 USD |
-1.58
|
$2.86B 3.13B USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.86B 3.13B USD | 52.35 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $65.3 71.38 USD |
-0.61
|
$2.49B 2.72B USD | $0 0 USD | $65.15 71.22 USD | $65.65 71.76 USD | $2.49B 2.72B USD | 38.41 | $1.7 1.86 USD | |
| TAG Immobilien AG TEG.VI | $13.78 15.06 USD |
-2.41
|
$2.42B 2.64B USD | $0 0 USD | $13.78 15.06 USD | $14.13 15.45 USD | $2.42B 2.64B USD | 21.19 | $0.65 0.71 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.52 11.5 USD |
-0.94
|
$1.86B 2.03B USD | $0 0 USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.86B 2.03B USD | 9.22 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.74 20.49 USD |
+3.08
|
$1.42B 1.55B USD | $0 0 USD | $18.46 20.18 USD | $18.74 20.49 USD | $1.42B 1.55B USD | 11.56 | $1.62 1.77 USD | |
| alstria office REIT-AG AOX.VI | $5.76 6.3 USD |
+0.7
|
$1.03B 1.12B USD | $0 0 USD | $5.68 6.21 USD | $5.78 6.32 USD | $1.03B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.29 7.97 USD |
-1.75
|
$628.61M 687.15M USD | $0 0 USD | $7.29 7.97 USD | $7.53 8.23 USD | $628.61M 687.15M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.11 6.68 USD |
-0.33
|
$497.01M 543.3M USD | $0 0 USD | $6.11 6.68 USD | $6.16 6.73 USD | $497.01M 543.3M USD | 30.55 | $0.2 0.22 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.01 2.19 USD |
+1.37
|
$167.55M 183.15M USD | $3.68K 4.03K USD | $1.99 2.17 USD | $2.05 2.24 USD | $167.55M 183.15M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.3 21.1 USD |
-2.53
|
$147.2M 160.91M USD | $2.27K 2.48K USD | $19.3 21.1 USD | $19.85 21.7 USD | $147.2M 160.91M USD | 0 | -$4.65 -5.08 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $36.39M 39.78M USD | 0.037 | $6.35 6.94 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}