Página de resultados 19 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Montea Comm. VA M8E.F | €65.80 75.96 USD |
+1.54
|
€1.58B 1.82B USD | €162.00 187 USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.58B 1.82B USD | 9.49 | €6.93 8 USD | ||
| Grand City Properties S.A. GYC.VI | €8.89 10.26 USD |
+1.95
|
€1.57B 1.81B USD | €0.00 0 USD | €8.73 10.08 USD | €8.89 10.26 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.35 23.49 USD |
+0.99
|
€1.56B 1.8B USD | €671.00 774.56 USD | €19.96 23.04 USD | €20.35 23.49 USD | €1.56B 1.8B USD | 203.50 | €0.10 0.12 USD | ||
| Grand City Properties S.A. GYC.F | €8.82 10.18 USD |
+1.15
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.82 10.18 USD | €1.55B 1.79B USD | 3.54 | €2.49 2.87 USD | ||
| Safestore Holdings Plc IHF.F | €7.10 8.2 USD |
-4.05
|
€1.55B 1.79B USD | €985.00 1.14K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 12.03 | €0.59 0.68 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 18.12 USD |
-2.48
|
€1.53B 1.77B USD | €171.00 197.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.53B 1.77B USD | 25.73 | €0.61 0.7 USD | ||
| Metrovacesa S.A. MS6N.F | €9.67 11.16 USD |
-0.41
|
€1.53B 1.76B USD | €2.00 2.31 USD | €9.67 11.16 USD | €9.67 11.16 USD | €1.53B 1.76B USD | 26.13 | €0.37 0.43 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.15 23.26 USD |
-0.74
|
€1.53B 1.76B USD | €0.00 0 USD | €20.10 23.2 USD | €20.25 23.38 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.10 23.2 USD |
+0.5
|
€1.52B 1.76B USD | €50.00 57.72 USD | €20.05 23.14 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| Jeudan A/S 0AZ.F | €27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.16 USD |
-0.5
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 16.75 | €0.06 0.07 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,800 491.42 USD |
+0.83
|
¥259B 1.75B USD | ¥3K 18.14 USD | ¥71,900 485.35 USD | ¥72,800 491.42 USD | ¥259B 1.75B USD | 18.43 | ¥4K 26.66 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €52.25 60.31 USD |
+0.77
|
€1.50B 1.74B USD | €40.00 46.17 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.50B 1.74B USD | 15.36 | €3.40 3.92 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥122,100 824.21 USD |
+1.41
|
¥257B 1.73B USD | ¥5K 34.84 USD | ¥120,100 810.71 USD | ¥122,100 824.21 USD | ¥257B 1.73B USD | 18.53 | ¥7K 44.46 USD | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.87 — | ||
| NP3 Fastigheter AB (publ) N33.F | €24.10 27.82 USD |
-2.23
|
€1.48B 1.71B USD | €1.00 1.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.48B 1.71B USD | 12.75 | €1.89 2.18 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥92,400 623.73 USD |
+1.43
|
¥254B 1.71B USD | ¥3K 22.31 USD | ¥91,000 614.28 USD | ¥92,400 623.73 USD | ¥254B 1.71B USD | 20.36 | ¥5K 30.62 USD | ||
| Argan SA 871.F | €57.60 66.49 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.60 66.49 USD | €57.60 66.49 USD | €1.48B 1.71B USD | 5.01 | €11.48 13.25 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €27.10 31.28 USD |
+1.5
|
€1.48B 1.71B USD | €355.00 409.79 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
| Neinor Homes, S.A. 1NN.F | €15.09 17.42 USD |
0
|
€1.48B 1.71B USD | €80.00 92.35 USD | €15.09 17.42 USD | €15.09 17.42 USD | €1.48B 1.71B USD | 10.26 | €1.47 1.7 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥145,200 980.14 USD |
+1.11
|
¥252B 1.7B USD | ¥3K 22.24 USD | ¥143,200 966.64 USD | ¥145,200 980.14 USD | ¥252B 1.7B USD | 20.46 | ¥7K 47.89 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 4.18 USD |
-0.55
|
€1.46B 1.69B USD | €2.80K 3.23K USD | €3.40 3.92 USD | €3.68 4.25 USD | €1.46B 1.69B USD | 8.22 | €0.44 0.51 USD | ||
| Sobha Limited SOBHA.NS | ₹1,296.80 15.69 USD |
-0.28
|
₹138.70B 1.68B USD | ₹53.44K 646.54 USD | ₹1,287.00 15.57 USD | ₹1,310.00 15.85 USD | ₹138.70B 1.68B USD | 71.72 | ₹18.08 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,295.70 15.68 USD |
-0.34
|
₹138.58B 1.68B USD | ₹2.50K 30.21 USD | ₹1,287.50 15.58 USD | ₹1,309.90 15.85 USD | ₹138.58B 1.68B USD | 71.70 | ₹18.07 0.22 USD | ||
| Jeudan A/S JDAN.CO | DKK 205.00 30.06 USD |
0
|
DKK 11.35B 1.66B USD | DKK 10.65K 1.56K USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €890.00 1.03K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
| Dom Development S.A. 6WV.F | €55.80 64.41 USD |
+2.01
|
€1.44B 1.66B USD | €52.00 60.03 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.44B 1.66B USD | 8.91 | €6.26 7.23 USD | ||
| Great Eagle GEAHF | $2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,307.00 41.05 USD |
-3.68
|
TRY 52.49B 1.65B USD | TRY 33.83K 1.06K USD | TRY 1,266.00 39.76 USD | TRY 1,356.00 42.58 USD | TRY 52.49B 1.65B USD | 117.43 | TRY 11.13 0.35 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.08 0.09 USD |
-2.38
|
€1.43B 1.65B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.43B 1.65B USD | 0 | -€0.15 -0.1 USD | ||
| Century Communities, Inc. CCT.F | €49.60 57.25 USD |
+4.2
|
€1.43B 1.65B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.43B 1.65B USD | 12.84 | €3.86 4.46 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 273.50 26.7 USD |
+2.43
|
SEK 16.84B 1.64B USD | SEK 83.55K 8.16K USD | SEK 264.00 25.77 USD | SEK 278.00 27.14 USD | SEK 16.84B 1.64B USD | 13.35 | SEK 20.48 2 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,900 694.6 USD |
+1.38
|
¥240B 1.62B USD | ¥5K 33.93 USD | ¥101,600 685.83 USD | ¥102,900 694.6 USD | ¥240B 1.62B USD | 25.73 | ¥4K 27 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥127,200 858.64 USD |
+1.11
|
¥240B 1.62B USD | ¥2K 14.97 USD | ¥125,400 846.49 USD | ¥127,200 858.64 USD | ¥240B 1.62B USD | 19.71 | ¥6K 43.56 USD | ||
| Great Portland Estates GPEAF | $4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
| Empire State Realty OP, L.P. OGCP | $5.75 — |
0
|
$1.61B — | $1.00 — | $5.41 — | $5.75 — | $1.61B — | 27.38 | $0.21 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥99,600 672.33 USD |
+1.43
|
¥238B 1.6B USD | ¥4K 24.73 USD | ¥98,100 662.2 USD | ¥99,700 673 USD | ¥238B 1.6B USD | 17.66 | ¥6K 38.05 USD | ||
| Dom Development S.A. DOM.WA | PLN 243.50 61.89 USD |
-1.22
|
PLN 6.28B 1.6B USD | PLN 7.26K 1.85K USD | PLN 241.50 61.38 USD | PLN 249.00 63.29 USD | PLN 6.28B 1.6B USD | 9.16 | PLN 26.57 6.75 USD | ||
| Evergrande Property Services EVGPF | $0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
| Paramount PGRE | $6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
| China Overseas Property CNPPF | $0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
| Savills plc SVLPF | $11.31 — |
-12.99
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €43.40 50.1 USD |
+1.88
|
€1.34B 1.55B USD | €0.00 0 USD | €42.20 48.71 USD | €43.40 50.1 USD | €1.34B 1.55B USD | 9.00 | €4.82 5.56 USD | ||
| Seazen Group Limited 6FLA.F | €0.19 0.21 USD |
+4.52
|
€1.34B 1.55B USD | €397.00 458.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.34B 1.55B USD | 18.50 | €0.01 0.01 USD | ||
| Grainger GRGTF | $2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
| Grainger plc 1U4.F | €1.81 2.09 USD |
+4.02
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.34B 1.54B USD | 5.65 | €0.32 0.37 USD | ||
| Savills plc 1YZ.F | €9.65 11.14 USD |
+1.05
|
€1.34B 1.54B USD | €26.00 30.01 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.34B 1.54B USD | 16.92 | €0.57 0.66 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $391.00 — | $5.42 — | $5.42 — | $1.51B — | 25.76 | $0.21 — | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.73 2 USD |
-0.57
|
€1.30B 1.5B USD | €2.50K 2.89K USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
| Hulic Reit, Inc. 3295.T | ¥153,700 1037.52 USD |
+1.18
|
¥221B 1.49B USD | ¥2K 12 USD | ¥151,900 1025.37 USD | ¥153,700 1037.52 USD | ¥221B 1.49B USD | 18.33 | ¥8K 56.6 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥81,300 548.8 USD |
+1.12
|
¥220B 1.48B USD | ¥4K 27.33 USD | ¥80,000 540.02 USD | ¥81,300 548.8 USD | ¥220B 1.48B USD | 18.65 | ¥4K 29.42 USD | ||
| Forestar Group Inc. 4F31.F | €24.80 28.63 USD |
+2.48
|
€1.27B 1.46B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.27B 1.46B USD | 8.70 | €2.85 3.29 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.40 28.17 USD |
+0.83
|
€1.26B 1.45B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.45B USD | 0 | -€1.09 -1.2 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,540 30.65 USD |
+2.71
|
¥215B 1.45B USD | ¥112K 756.03 USD | ¥4,450 30.04 USD | ¥4,550 30.71 USD | ¥215B 1.45B USD | 8.62 | ¥526 3.55 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.42 10.87 USD |
+0.96
|
€1.23B 1.42B USD | €224.00 258.57 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.23B 1.42B USD | 13.45 | €0.70 0.81 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 69.15 6.75 USD |
+0.95
|
SEK 14.42B 1.41B USD | SEK 1.64K 160.47 USD | SEK 68.23 6.66 USD | SEK 69.15 6.75 USD | SEK 14.42B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Xior Student Housing NV 5XR.F | €25.80 29.78 USD |
+0.19
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 17.43 | €1.48 1.71 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.17 7.12 USD |
-0.16
|
€1.18B 1.37B USD | €120.00 138.52 USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.18B 1.37B USD | 19.88 | €0.31 0.36 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 70.00 6.83 USD |
+0.14
|
SEK 13.72B 1.34B USD | SEK 7.26K 708.67 USD | SEK 69.80 6.81 USD | SEK 70.20 6.85 USD | SEK 13.72B 1.34B USD | 49.29 | SEK 1.42 0.14 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2608.8 USD |
0
|
CHF 1.06B 1.33B USD | CHF 30.00 37.63 USD | CHF 2,070.00 2596.26 USD | CHF 2,090.00 2621.35 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.02 209.48 USD | ||
| Ladder Capital Corp LD1A.F | €8.85 10.22 USD |
+2.31
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,800.00 1.39 USD |
0
|
IDR 20.67T 1.32B USD | IDR 41.20K 2.63 USD | IDR 21,700.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
| Alexander's, Inc. AXE.F | €224.00 258.57 USD |
-0.88
|
€1.14B 1.32B USD | €3.00 3.46 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.14B 1.32B USD | 64.36 | €3.48 4.02 USD | ||
| Alexander's, Inc. AXE.SG | €222.00 256.26 USD |
-2.63
|
€1.13B 1.31B USD | €0.00 0 USD | €222.00 256.26 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 63.61 | €3.49 4.03 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.16 — |
+0.66
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
| LAMDA Development S.A. LDQ.F | €6.58 7.6 USD |
+7.78
|
€1.12B 1.3B USD | €20.00 23.09 USD | €6.35 7.32 USD | €6.58 7.6 USD | €1.12B 1.3B USD | 12.41 | €0.53 0.61 USD | ||
| UMH Properties, Inc. WXE.F | €13.20 15.24 USD |
0
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
| Develia S.A. 94L.F | €2.42 2.79 USD |
+4.09
|
€1.12B 1.29B USD | €1.79K 2.06K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.12B 1.29B USD | 10.08 | €0.24 0.28 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥130,400 880.24 USD |
+0.85
|
¥191B 1.29B USD | ¥2K 11.46 USD | ¥129,000 870.79 USD | ¥130,500 880.91 USD | ¥191B 1.29B USD | 22.71 | ¥6K 38.75 USD | ||
| Saul Centers, Inc. SA4.F | €32.40 37.4 USD |
+0.62
|
€1.12B 1.29B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 35.21 | €0.92 1.06 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.56 15.65 USD |
+0.07
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.11B 1.28B USD | 13.29 | €1.02 1.18 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €4.45K 5.13K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| TLG Immobilien AG TLG.HM | €11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €1.52K 1.75K USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| LAMDA Development S.A. LDQ.SG | €6.37 7.35 USD |
+3.5
|
€1.09B 1.26B USD | €0.00 0 USD | €6.14 7.08 USD | €6.41 7.39 USD | €1.09B 1.26B USD | 12.00 | €0.53 0.61 USD | ||
| Frey SA 943.F | €34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €8.08 9.33 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Mercialys SA M8Y.F | €11.46 13.23 USD |
+1.06
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €1.07B 1.24B USD | 31.83 | €0.36 0.42 USD | ||
| Lendlease Group LLESY | $1.78 — |
-4.81
|
$1.23B — | $100.00 — | $1.78 — | $1.78 — | $1.23B — | 0 | -$0.15 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 330.00 0.02 USD |
+2.48
|
IDR 19.21T 1.23B USD | IDR 262.71M 16.79K USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 19.21T 1.23B USD | 4.78 | IDR 69.00 0.004 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.00 0.7 USD |
+0.92
|
NT$38.29B 1.22B USD | NT$134.18K 4.26K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$38.29B 1.22B USD | 0 | -NT$3.62 -0.1 USD | ||
| Société de la Tour Eiffel UVA.F | €7.86 9.07 USD |
+0.51
|
€1.04B 1.21B USD | €100.00 115.43 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.04B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
| Retail Estates N.V. R6N.F | €69.40 80.11 USD |
-0.43
|
€1.04B 1.2B USD | €285.00 328.99 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 9.15 | €7.58 8.75 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.84 3.28 USD |
+3.65
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥119,200 804.63 USD |
+1.62
|
¥177B 1.19B USD | ¥2K 16.13 USD | ¥117,100 790.46 USD | ¥119,500 806.66 USD | ¥177B 1.19B USD | 23.20 | ¥5K 34.68 USD | ||
| Wereldhave WRDEF | $25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 13.99 | $1.84 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,340 4.03 USD |
+10.33
|
₩2T 1.19B USD | ₩675K 509.52 USD | ₩4,835 3.65 USD | ₩5,350 4.04 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||