Página de resultados 19 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-1.64
|
$2.58B 2.82B USD | $70 76.52 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 21.05 | $1.14 1.25 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
| Plaza S.A. MALLPLAZA.SN | $1,385 1.41 USD |
-2.18
|
$2.75T 2.79B USD | $164.49K 166.99 USD | $1,371 1.39 USD | $1,432 1.45 USD | $2.75T 2.79B USD | 7.48 | $185.06 0.19 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.55B 2.79B USD | 20.76 | $0.52 0.57 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.76B — | $921 — | $24.55 — | $24.55 — | $2.76B — | 0 | -$5.36 — | |
| Douglas Emmett, Inc. D8K.F | $12.6 13.77 USD |
+1.61
|
$2.52B 2.75B USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.52B 2.75B USD | 0 | -$0.29 -0.3 USD | |
| LXP Industrial Trust LXN.F | $8.35 9.13 USD |
+1.83
|
$2.49B 2.73B USD | $60 65.59 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.49B 2.73B USD | 208.75 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
-0.45
|
$2.48B 2.72B USD | $3K 3.28K USD | $12.98 14.18 USD | $13.22 14.45 USD | $2.48B 2.72B USD | 8.81 | $1.49 1.63 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.15 8.91 USD |
+0.62
|
$2.46B 2.69B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.46B 2.69B USD | 30.18 | $0.27 0.3 USD | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.68B — | $100 — | $11.6 — | $11.6 — | $2.68B — | 20.71 | $0.56 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Kerry Properties Limited KR3.F | $1.59 1.74 USD |
+0.63
|
$2.45B 2.68B USD | $110 120.24 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.45B 2.68B USD | 5.88 | $0.27 0.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Catena AB (publ) 0GVS.IL | $518.25 50.59 USD |
-0.19
|
$27.2B 2.66B USD | $304 29.67 USD | $0 0 USD | $0 0 USD | $27.2B 2.66B USD | 545.52 | $0.95 0.09 USD | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.64B — | $214 — | $3.75 — | $3.75 — | $2.64B — | 0 | -$0.22 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $203.45 19.86 USD |
-0.97
|
$26.92B 2.63B USD | $560 54.66 USD | $0 0 USD | $0 0 USD | $26.92B 2.63B USD | 0 | -$11.25 -1.09 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240.5 23.48 USD |
-0.21
|
$26.68B 2.6B USD | $9.83K 959.14 USD | $240 23.43 USD | $242.5 23.67 USD | $26.68B 2.6B USD | 41.11 | $5.85 0.57 USD | |
| Carmila S.A. CUX1.F | $16.28 17.8 USD |
+2.01
|
$2.36B 2.58B USD | $300 327.94 USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.36B 2.58B USD | 814.00 | $0.02 0.02 USD | |
| Kojamo Oyj V4OC.F | $9.4 10.27 USD |
+1.35
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.4 10.27 USD | $9.4 10.27 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Atrium Ljungberg AB (publ) A1A.F | $18.26 19.96 USD |
-0.44
|
$2.33B 2.55B USD | $10 10.93 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.33B 2.55B USD | 0 | -$0.18 -0.1 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.97 USD |
-0.82
|
$2.33B 2.54B USD | $50 54.66 USD | $7.29 7.97 USD | $7.43 8.12 USD | $2.33B 2.54B USD | 0 | -$1.31 -1.4 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| TAG Immobilien AG TEG.F | $13.11 14.33 USD |
+0.54
|
$2.3B 2.51B USD | $20 21.86 USD | $13.11 14.33 USD | $13.11 14.33 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $13.06 14.28 USD |
-0.46
|
$2.29B 2.51B USD | $0 0 USD | $13.06 14.28 USD | $13.18 14.41 USD | $2.29B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.05 12.08 USD |
+1.56
|
$2.28B 2.5B USD | $594 649.32 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.28B 2.5B USD | 0 | -$0.8 -0.8 USD | |
| Newmark Group, Inc. NMB.F | $9.05 9.89 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $8.9 9.73 USD | $9.1 9.95 USD | $2.28B 2.49B USD | 45.25 | $0.2 0.22 USD | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.86 — | |
| New World Development Company NDVLY | $0.4799 — |
0
|
$2.42B — | $2.76K — | $0.4799 — | $0.54 — | $2.42B — | 16.05 | $0.03 — | |
| Sobha Limited SOBHA.NS | $2,049.05 24.79 USD |
+0.1
|
$199.63B 2.42B USD | $9.26K 112.02 USD | $2,020.55 24.45 USD | $2,054 24.85 USD | $199.63B 2.42B USD | 400.20 | $5.12 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,047.7 24.77 USD |
+0.1
|
$199.5B 2.41B USD | $303 3.67 USD | $2,025.5 24.51 USD | $2,067.85 25.02 USD | $199.5B 2.41B USD | 400.72 | $5.11 0.06 USD | |
| Cofinimmo SA COF.F | $57.7 63.07 USD |
+0.87
|
$2.21B 2.41B USD | $6 6.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.21B 2.41B USD | 0 | -$1.7 -1.8 USD | |
| Cofinimmo SA COFB.VI | $58.3 63.73 USD |
+1.22
|
$2.21B 2.41B USD | $0 0 USD | $58.3 63.73 USD | $58.3 63.73 USD | $2.21B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.41B — | $100 — | $0.8199 — | $0.8199 — | $2.41B — | 20.57 | $0.04 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.4B — | $1.38K — | $11.18 — | $11.18 — | $2.4B — | 0 | -$0.37 — | |
| Empire State Realty OP, L.P. FISK | $8.49 — |
0
|
$2.4B — | $937 — | $8.49 — | $8.6 — | $2.4B — | 29.27 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $8.71 — |
-2.24
|
$2.4B — | $100 — | $8.71 — | $8.71 — | $2.4B — | 30.03 | $0.29 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,600 517.07 USD |
+0.39
|
$355.19B 2.4B USD | $22.52K 152 USD | $75,500 509.65 USD | $76,900 519.1 USD | $355.19B 2.4B USD | 27.06 | $2.83K 19.11 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $333 4.03 USD |
-0.31
|
$197.47B 2.39B USD | $1.17K 14.11 USD | $333 4.03 USD | $336.7 4.07 USD | $197.47B 2.39B USD | 37.62 | $8.85 0.11 USD | |
| New World Development Company Limited NWDA.F | $0.8399 0.92 USD |
+1.2
|
$2.18B 2.39B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.18B 2.39B USD | 16.80 | $0.05 0.05 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,000 540.02 USD |
0
|
$350.52B 2.37B USD | $1.61K 10.86 USD | $79,800 538.67 USD | $80,300 542.05 USD | $350.52B 2.37B USD | 28.32 | $2.82K 19.06 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
+0.94
|
$2.15B 2.35B USD | $639 698.51 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| Urban Edge Properties 3UE.MU | $16.9 18.47 USD |
+1.2
|
$2.14B 2.34B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.14B 2.34B USD | 7.78 | $2.17 2.37 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
+1.6
|
$2.13B 2.33B USD | $670 732.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.13B 2.33B USD | 0 | -$2.52 -2.7 USD | |
| Grainger plc 1U4.F | $2.82 3.08 USD |
+2.17
|
$2.12B 2.32B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.92 0.14 USD |
-1.21
|
$82.42B 2.32B USD | $34.13M 960.46K USD | $4.9 0.14 USD | $5 0.14 USD | $82.42B 2.32B USD | 16.39 | $0.3 0.008 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
+2.08
|
$2.12B 2.32B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Grainger GRGTF | $2.96 — |
0
|
$2.31B — | $320 — | $2.96 — | $3.1 — | $2.31B — | 0 | $0 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.12 — | |
| Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
+1.62
|
$2.1B 2.29B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.1B 2.29B USD | 6.57 | $1.43 1.56 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.09B 2.28B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 23.06 | $0.98 1.07 USD | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.28B — | $1.01K — | $9.96 — | $9.96 — | $2.28B — | 14.43 | $0.69 — | |
| Chartwell Retirement Residences CWSRF | $9.37 — |
+1.19
|
$2.27B — | $1K — | $9.37 — | $9.37 — | $2.27B — | 0 | -$0.15 — | |
| Aroundtown SA TOWN.VI | $1.89 2.07 USD |
-2.88
|
$2.07B 2.26B USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $2.07B 2.26B USD | 0 | -$1.74 -1.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.52 0.56 USD |
+0.98
|
$2.04B 2.23B USD | $5 5.47 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.04B 2.23B USD | 51.50 | $0.01 0.01 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $330,500 2230.97 USD |
-0.3
|
$329.57B 2.22B USD | $2.35K 15.87 USD | $328,500 2217.47 USD | $333,500 2251.22 USD | $329.57B 2.22B USD | 21.30 | $15.51K 104.73 USD | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.21B — | $13.5K — | $9.85 — | $9.85 — | $2.21B — | 6.48 | $1.52 — | |
| Nippon Accommodations Fund Inc. 3226.T | $643,000 4340.43 USD |
+0.16
|
$323.73B 2.19B USD | $305 2.06 USD | $640,000 4320.18 USD | $644,000 4347.18 USD | $323.73B 2.19B USD | 27.74 | $23.18K 156.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,200 851.89 USD |
-0.24
|
$320.07B 2.16B USD | $3.46K 23.36 USD | $125,800 849.19 USD | $126,900 856.61 USD | $320.07B 2.16B USD | 21.00 | $6.01K 40.56 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
-1.04
|
$1.97B 2.16B USD | $0 0 USD | $19.05 20.82 USD | $19.25 21.04 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.1 20.88 USD |
-1.29
|
$1.97B 2.15B USD | $80 87.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.97B 2.15B USD | 0 | -$0.97 -1.06 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $221 21.2 USD |
-0.45
|
$22.43B 2.15B USD | $2.12K 203.75 USD | $219 21.01 USD | $222 21.3 USD | $22.43B 2.15B USD | 0 | -$10.99 -1.05 USD | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.95B 2.13B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.95B 2.13B USD | 24.52 | $0.73 0.8 USD | |
| Country Garden Services Holdings Company CGSHY | $0.5999 — |
0
|
$2.12B — | $3.73K — | $0.5899 — | $0.5999 — | $2.12B — | 59.50 | $0.01 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.6 8.31 USD |
0
|
$1.94B 2.12B USD | $1.09K 1.19K USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.94B 2.12B USD | 22.35 | $0.34 0.37 USD | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.12 — | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
0
|
$1.93B 2.11B USD | $702 767.38 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.93B 2.11B USD | 11.25 | $0.84 0.92 USD | |
| Mobimo Holding AG 0QQY.IL | $252.75 287.58 USD |
-0.59
|
$1.85B 2.1B USD | $2.22K 2.53K USD | $0 0 USD | $0 0 USD | $1.85B 2.1B USD | 17.41 | $14.51 16.51 USD | |
| Greentown China Holdings Limited G7C.F | $0.66 0.72 USD |
-2.24
|
$1.92B 2.1B USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.92B 2.1B USD | 4.36 | $0.15 0.16 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $24.81K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Nyfosa AB (publ) 0A0K.IL | $102.08 9.96 USD |
0
|
$21.28B 2.08B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $21.28B 2.08B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) 2JM.F | $9.04 9.88 USD |
+0.56
|
$1.89B 2.07B USD | $547 597.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.89B 2.07B USD | 0 | -$0.16 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.1 0.17 USD |
0
|
$72.89B 2.05B USD | $2.01M 56.64K USD | $6.05 0.17 USD | $6.1 0.17 USD | $72.89B 2.05B USD | 10.33 | $0.59 0.02 USD | |
| Icade 3IC.F | $24.62 26.91 USD |
+1.23
|
$1.87B 2.05B USD | $290 317.01 USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.87B 2.05B USD | 0 | -$16.01 -17.5 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.16 USD |
+2.88
|
$1.86B 2.03B USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.86B 2.03B USD | 7.15 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.7 11.7 USD |
+1.9
|
$1.85B 2.03B USD | $900 983.82 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.85B 2.03B USD | 0 | -$2.92 -3.1 USD | |
| Argan SA 871.F | $72.6 79.36 USD |
-1.76
|
$1.84B 2.01B USD | $84 91.82 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.84B 2.01B USD | 0 | -$11.41 -12.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
-4.11
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| Entra ASA 0R3Y.IL | $106.6 10.23 USD |
-2.29
|
$20.92B 2.01B USD | $1.3K 124.32 USD | $0 0 USD | $0 0 USD | $20.92B 2.01B USD | 0 | -$23.89 -2.2 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
+2.35
|
$1.83B 2B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 12.79 | $2.72 2.97 USD | |
| Altarea SCA XAL.SG | $85.5 93.46 USD |
-2.4
|
$1.83B 2B USD | $0 0 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.83B 2B USD | 0 | -$22.03 -24.08 USD | |
| Grand City Properties S.A. GYC.VI | $10.6 11.59 USD |
+0.19
|
$1.83B 2B USD | $0 0 USD | $10.6 11.59 USD | $10.85 11.86 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Activia Properties Inc. 3279.T | $369,500 2494.23 USD |
-0.27
|
$292.68B 1.98B USD | $588 3.97 USD | $368,500 2487.48 USD | $372,000 2511.1 USD | $292.68B 1.98B USD | 0.058 | $6.37M 42999.08 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
+1.53
|
$1.8B 1.97B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.8B 1.97B USD | 39.11 | $0.34 0.37 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.75 | $2.79 — | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
-1.84
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.3 17.82 USD | $1.77B 1.94B USD | 200.00 | $0.08 0.09 USD | |
| LXP Industrial Trust LXP-PC | $45.11 — |
<0.01
|
$1.93B — | $1.62K — | $45.04 — | $45.25 — | $1.93B — | 37.06 | $1.22 — | |
| AEON REIT Investment Corporation 3292.T | $133,400 900.49 USD |
-0.07
|
$283.33B 1.91B USD | $935 6.31 USD | $133,200 899.14 USD | $133,700 902.51 USD | $283.33B 1.91B USD | 20.18 | $6.61K 44.61 USD | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.9B — | $188 — | $14.01 — | $14.01 — | $1.9B — | 38.91 | $0.36 — | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-2.2
|
$1.71B 1.87B USD | $100 109.31 USD | $8.89 9.72 USD | $9.09 9.94 USD | $1.71B 1.87B USD | 0 | -$3.03 -3.3 USD | |
| Sino Horizon Holdings Limited 2923.TW | $33.8 1.07 USD |
+2.42
|
$58.82B 1.87B USD | $30.89K 981.67 USD | $33 1.05 USD | $33 1.05 USD | $58.82B 1.87B USD | 71.91 | $0.47 0.01 USD | |
| Deutsche EuroShop AG DEQ.VI | $21.7 23.72 USD |
+0.93
|
$1.71B 1.87B USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.71B 1.87B USD | 0 | -$0.45 -0.4 USD | |
| LaSalle LOGIPORT REIT 3466.T | $148,100 999.72 USD |
-0.94
|
$276.65B 1.87B USD | $1.39K 9.38 USD | $147,600 996.34 USD | $149,300 1007.82 USD | $276.65B 1.87B USD | 23.25 | $6.37K 42.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||