Página de resultados 19 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$2.02B — | $73 — | $7.5 — | $7.5 — | $2.02B — | 8.98 | $0.76 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$2.02B — | $22.5K — | $1.14 — | $1.14 — | $2.02B — | 8.46 | $0.15 — | |
| Assura ARSSF | $0.6199 — |
-3.12
|
$2.01B — | $5K — | $0.64 — | $0.64 — | $2.01B — | 20.66 | $0.03 — | |
| Anant Raj Limited ANANTRAJ.BO | $484.55 5.86 USD |
-0.51
|
$166.33B 2.01B USD | $123.81K 1.5K USD | $475.4 5.75 USD | $493.2 5.97 USD | $166.33B 2.01B USD | 42.31 | $11.45 0.14 USD | |
| Grand City Properties S.A. GYC.VI | $10.28 11.24 USD |
+4.9
|
$1.83B 2B USD | $0 0 USD | $9.75 10.65 USD | $10.28 11.24 USD | $1.83B 2B USD | 9.01 | $1.14 1.25 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 25.41 | $0.12 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,100 783.71 USD |
-0.43
|
$294.46B 1.99B USD | $4.02K 27.16 USD | $115,500 779.66 USD | $116,900 789.11 USD | $294.46B 1.99B USD | 16.62 | $6.98K 47.15 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
-3.73
|
$1.8B 1.97B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.8B 1.97B USD | 9.21 | $0.14 0.15 USD | |
| Grainger GRGTF | $2.66 — |
0
|
$1.96B — | $100 — | $2.7 — | $2.7 — | $1.96B — | 53.10 | $0.05 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
-12
|
$1.79B 1.96B USD | $8.96K 9.79K USD | $8.7 9.51 USD | $9.35 10.22 USD | $1.79B 1.96B USD | 9.36 | $0.94 1.03 USD | |
| LXP Industrial Trust LXP-PC | $45.51 — |
-1.07
|
$1.95B — | $4.03K — | $45.23 — | $45.77 — | $1.95B — | 37.39 | $1.22 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.93B — | $100 — | $10 — | $10 — | $1.93B — | 0 | -$0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.89B — | $650 — | $11 — | $11 — | $1.89B — | 8.53 | $1.23 — | |
| Primary Health Properties Plc PP51.F | $1.24 1.36 USD |
+14.39
|
$1.71B 1.87B USD | $2K 2.19K USD | $1.09 1.19 USD | $1.24 1.36 USD | $1.71B 1.87B USD | 31.00 | $0.04 0.04 USD | |
| Daiwa Office Investment Corporation 8976.T | $293,000 1977.83 USD |
+0.07
|
$277.31B 1.87B USD | $1.52K 10.25 USD | $292,200 1972.43 USD | $295,300 1993.36 USD | $277.31B 1.87B USD | 20.84 | $14.05K 94.87 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $110,100 743.21 USD |
+1.01
|
$277.16B 1.87B USD | $3.49K 23.57 USD | $109,300 737.81 USD | $111,000 749.28 USD | $277.16B 1.87B USD | 24.45 | $4.5K 30.39 USD | |
| Grand City Properties S.A. GYC.F | $9.62 10.51 USD |
-1.59
|
$1.7B 1.86B USD | $376 411.02 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.7B 1.86B USD | 8.43 | $1.14 1.25 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+4.07
|
$1.69B 1.85B USD | $5.52K 6.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| Veris Residential, Inc. WY4.F | $15.1 16.51 USD |
-3.82
|
$1.68B 1.84B USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $1.68B 1.84B USD | 0 | -$0.27 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.05 8.8 USD |
-1.83
|
$1.68B 1.83B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.68B 1.83B USD | 268.33 | $0.03 0.03 USD | |
| Global Net Lease, Inc. 2N8.F | $7.04 7.7 USD |
-3.14
|
$1.66B 1.82B USD | $70 76.52 USD | $7 7.65 USD | $7.04 7.7 USD | $1.66B 1.82B USD | 0 | -$0.7 -0.7 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,960 1.99 USD |
+0.36
|
$1.78T 1.8B USD | $5.97M 6.06K USD | $1,929.9 1.96 USD | $1,978 2.01 USD | $1.78T 1.8B USD | 14.71 | $133.19 0.14 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.63B 1.78B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 22.60 | $0.01 0.01 USD | |
| Activia Properties Inc. 3279.T | $332,000 2241.09 USD |
-0.75
|
$262.98B 1.78B USD | $587 3.96 USD | $330,500 2230.97 USD | $333,000 2247.84 USD | $262.98B 1.78B USD | 18.65 | $17.8K 120.12 USD | |
| AEON REIT Investment Corporation 3292.T | $124,100 837.71 USD |
-0.24
|
$260.93B 1.76B USD | $1.57K 10.58 USD | $123,500 833.66 USD | $124,600 841.08 USD | $260.93B 1.76B USD | 19.48 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,100 938.96 USD |
+0.14
|
$259.66B 1.75B USD | $2.43K 16.4 USD | $137,400 927.49 USD | $139,800 943.69 USD | $259.66B 1.75B USD | 20.06 | $6.93K 46.79 USD | |
| Safestore SFSHF | $7.49 — |
0
|
$1.75B — | $13.03K — | $9.85 — | $9.85 — | $1.75B — | 3.40 | $2.2 — | |
| FIBRA Terrafina TERRA13.MX | $37.5 2.22 USD |
0
|
$29.48B 1.75B USD | $998 59.09 USD | $37.5 2.22 USD | $37.6 2.23 USD | $29.48B 1.75B USD | 7.59 | $4.94 0.29 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.74B — | $200 — | $22.45 — | $22.45 — | $1.74B — | 0 | -$3.93 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
-10.34
|
$1.58B 1.73B USD | $1.11K 1.21K USD | $7.8 8.53 USD | $8.4 9.18 USD | $1.58B 1.73B USD | 60.00 | $0.13 0.14 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| Safestore Holdings Plc IHF.F | $7.15 7.82 USD |
-2.72
|
$1.57B 1.72B USD | $3.18K 3.48K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.57B 1.72B USD | 3.50 | $2.04 2.23 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+1.22
|
$1.57B 1.72B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.57B 1.72B USD | 0 | -$0.01 -0.01 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,000 621.03 USD |
-0.97
|
$254.12B 1.72B USD | $1.84K 12.4 USD | $92,000 621.03 USD | $93,200 629.13 USD | $254.12B 1.72B USD | 23.80 | $3.86K 26.09 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Icade 3IC.F | $20.22 22.1 USD |
-3.16
|
$1.55B 1.7B USD | $272 297.33 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.55B 1.7B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA 871.F | $60.3 65.92 USD |
+0.5
|
$1.55B 1.7B USD | $242 264.54 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.55B 1.7B USD | 6.05 | $9.96 10.89 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,800 882.94 USD |
-0.3
|
$250.66B 1.69B USD | $1.86K 12.56 USD | $130,300 879.56 USD | $131,700 889.01 USD | $250.66B 1.69B USD | 20.05 | $6.52K 44.02 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.54B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 25.33 | $0.45 0.49 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $11.9K 13.01K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Hysan Development Company HYSNY | $3.01 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 301.00 | $0.01 — | |
| Montea Comm. VA M8E.F | $66.2 72.37 USD |
+0.61
|
$1.54B 1.68B USD | $11 12.02 USD | $64.3 70.29 USD | $66.2 72.37 USD | $1.54B 1.68B USD | 8.63 | $7.67 8.38 USD | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$1.67B — | $300 — | $1.19 — | $1.19 — | $1.67B — | 31.25 | $0.04 — | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.17 USD |
+0.64
|
$1.51B 1.66B USD | $344 376.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.51B 1.66B USD | 0 | -$0.1 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $137 149.76 USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Altus ASGTF | $35.2 — |
-0.45
|
$1.64B — | $100 — | $35.2 — | $35.2 — | $1.64B — | 0 | -$0.01 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.63B — | $303 — | $1.17 — | $1.17 — | $1.63B — | 9.36 | $0.11 — | |
| Sirius Real Estate Limited EYI.F | $0.9599 1.04 USD |
-3.54
|
$1.48B 1.62B USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.48B 1.62B USD | 9.54 | $0.1 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,240 15 USD |
+0.24
|
$132.58B 1.6B USD | $12 0.15 USD | $1,240 15 USD | $1,240 15 USD | $132.58B 1.6B USD | 204.62 | $6.06 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,237.05 14.97 USD |
+0.85
|
$132.26B 1.6B USD | $275.44K 3.33K USD | $1,215.35 14.7 USD | $1,269 15.35 USD | $132.26B 1.6B USD | 204.13 | $6.06 0.07 USD | |
| LTC Properties, Inc. LTP.F | $31.96 34.94 USD |
-1.72
|
$1.46B 1.6B USD | $805 879.97 USD | $31.2 34.11 USD | $32.52 35.55 USD | $1.46B 1.6B USD | 16.91 | $1.89 2.07 USD | |
| New World Development Company Limited NWDA.F | $0.5699 0.62 USD |
-2.56
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.45B 1.58B USD | 0 | -$0.9 -0.9 USD | |
| Jeudan A/S 0AZ.F | $24.3 26.56 USD |
-0.82
|
$1.42B 1.55B USD | $82 89.64 USD | $24.3 26.56 USD | $24.6 26.89 USD | $1.42B 1.55B USD | 89.99 | $0.27 0.3 USD | |
| Jeudan A/S JDAN.CO | $191 28 USD |
-1.04
|
$10.58B 1.55B USD | $3.79K 555.4 USD | $190 27.86 USD | $193.5 28.37 USD | $10.58B 1.55B USD | 94.08 | $2.03 0.3 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
0
|
$1.41B 1.55B USD | $21 22.96 USD | $3.36 3.67 USD | $3.5 3.83 USD | $1.41B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $17 18.58 USD |
-1.73
|
$1.41B 1.54B USD | $172 188.02 USD | $16.7 18.26 USD | $17.1 18.69 USD | $1.41B 1.54B USD | 566.66 | $0.03 0.03 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
+2.25
|
$1.4B 1.53B USD | $37 40.45 USD | $22.2 24.27 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 17.36 | $1.31 1.43 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.53B — | $200 — | $3.64 — | $3.64 — | $1.53B — | 0 | -$0.12 — | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+2.74
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,100 1.6 USD |
-2.24
|
$23.8T 1.52B USD | $10.2K 0.65 USD | $25,100 1.6 USD | $25,575 1.63 USD | $23.8T 1.52B USD | 24.15 | $1.04K 0.07 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.12 19.81 USD |
-1.31
|
$1.39B 1.52B USD | $0 0 USD | $18.12 19.81 USD | $18.32 20.03 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.5 53.02 USD |
-6.84
|
$1.38B 1.51B USD | $125 136.64 USD | $48.5 53.02 USD | $51 55.75 USD | $1.38B 1.51B USD | 9.49 | $5.11 5.59 USD | |
| HMC Capital Limited 8320.F | $3.3 3.61 USD |
-3.51
|
$1.38B 1.51B USD | $211 230.65 USD | $3.3 3.61 USD | $3.32 3.63 USD | $1.38B 1.51B USD | 7.17 | $0.46 0.5 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
-2.28
|
$1.38B 1.51B USD | $226.97K 248.11K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-10.34
|
$1.37B 1.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.95 7.6 USD | $1.37B 1.5B USD | 38.23 | $0.17 0.19 USD | |
| Deutsche EuroShop AG DEQ.F | $18.1 19.79 USD |
-1.2
|
$1.37B 1.5B USD | $432 472.23 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 0 | -$0.34 -0.3 USD | |
| Redfin Corporation R2DF34.SA | $9.69 1.96 USD |
-3.77
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $50.35 10.21 USD |
0
|
$7.31B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.48B USD | 2.06 | $24.44 4.95 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,600 415.82 USD |
-0.48
|
$219.3B 1.48B USD | $2.76K 18.62 USD | $61,400 414.47 USD | $62,100 419.19 USD | $219.3B 1.48B USD | 15.21 | $4.05K 27.33 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-3.01
|
$1.35B 1.48B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,715 2.03 USD |
-1.15
|
$1.24T 1.47B USD | $203.79K 240.89 USD | $1,660 1.96 USD | $1,770 2.09 USD | $1.24T 1.47B USD | 0 | -$487.1 -0.5 USD | |
| Elme Communities WRI.F | $15 16.4 USD |
-4.46
|
$1.34B 1.47B USD | $50 54.66 USD | $14.9 16.29 USD | $15.4 16.83 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.62 9.42 USD |
-4.22
|
$1.33B 1.46B USD | $2.54K 2.78K USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.1 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.86
|
$1.33B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.19 | $0.01 0.01 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $89,600 604.83 USD |
+1.02
|
$215.66B 1.46B USD | $4.49K 30.28 USD | $88,400 596.72 USD | $90,000 607.53 USD | $215.66B 1.46B USD | 17.91 | $5K 33.77 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.45 26.73 USD |
-2.78
|
$1.32B 1.45B USD | $66 72.15 USD | $24.45 26.73 USD | $24.45 26.73 USD | $1.32B 1.45B USD | 7.43 | $3.29 3.6 USD | |
| Dom Development S.A. 6WV.F | $48.9 53.45 USD |
0
|
$1.32B 1.45B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.32B 1.45B USD | 9.27 | $5.27 5.76 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,100 527.2 USD |
0
|
$211.26B 1.43B USD | $2.77K 18.68 USD | $77,600 523.82 USD | $78,700 531.25 USD | $211.26B 1.43B USD | 16.33 | $4.78K 32.26 USD | |
| Ladder Capital Corp LD1A.F | $10.1 11.04 USD |
-2.88
|
$1.3B 1.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.3B 1.43B USD | 12.62 | $0.8 0.87 USD | |
| Dom Development S.A. DOM.WA | $215 54.65 USD |
+0.23
|
$5.55B 1.41B USD | $9.88K 2.51K USD | $207 52.61 USD | $215 54.65 USD | $5.55B 1.41B USD | 9.71 | $22.12 5.62 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
-6.4
|
$1.28B 1.4B USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 11.69 | $0.01 0.01 USD | |
| Comforia Residential REIT, Inc 3282.T | $266,400 1798.27 USD |
-0.15
|
$207.88B 1.4B USD | $1.25K 8.46 USD | $265,500 1792.2 USD | $268,900 1815.15 USD | $207.88B 1.4B USD | 23.06 | $11.55K 77.98 USD | |
| Saul Centers, Inc. BFS-PD | $20.49 — |
-0.68
|
$1.39B — | $1.08K — | $20.49 — | $20.49 — | $1.39B — | 12.12 | $1.69 — | |
| Hulic Reit, Inc. 3295.T | $142,600 962.59 USD |
-0.21
|
$205.34B 1.39B USD | $1.59K 10.71 USD | $141,800 957.19 USD | $143,200 966.64 USD | $205.34B 1.39B USD | 19.72 | $7.23K 48.81 USD | |
| Xior Student Housing NV 5XR.F | $26.75 29.24 USD |
-0.93
|
$1.24B 1.35B USD | $86 94.01 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.24B 1.35B USD | 20.26 | $1.32 1.44 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.8 33.67 USD |
-4.35
|
$1.21B 1.32B USD | $44 48.1 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.32B USD | 0 | -$0.3 -0.3 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.45 141.33 USD |
-1.73
|
$1.77B 1.32B USD | $3.51K 2.6K USD | $188.28 139.72 USD | $193.28 143.43 USD | $1.77B 1.32B USD | 9.46 | $20.12 14.93 USD | |
| Great Eagle GEAHF | $1.6 — |
0
|
$1.32B — | $1.03K — | $1.6 — | $1.6 — | $1.32B — | 0 | -$0.3 — | |
| NTT UD REIT Investment Corporation 8956.T | $130,900 883.61 USD |
-0.15
|
$194B 1.31B USD | $1.13K 7.62 USD | $130,500 880.91 USD | $131,600 888.34 USD | $194B 1.31B USD | 22.58 | $5.79K 39.12 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 14.71 | $0.07 0.08 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.48 9.27 USD |
-4.7
|
$1.18B 1.29B USD | $2K 2.19K USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.18B 1.29B USD | 0 | -$0.9 -0.9 USD | |
| Redfin Corporation R6G.F | $9.25 10.11 USD |
-2.05
|
$1.17B 1.28B USD | $1.28K 1.4K USD | $8.65 9.45 USD | $9.47 10.35 USD | $1.17B 1.28B USD | 0 | -$1.26 -1.3 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $27.3K 1.74 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||