País: Taiwan Bolsa: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (40)
- {{country.name}}
- Todos os países
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (21)
- Taiwan (40)
Imobiliário (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$43.20 1.37 USD |
+3.1
|
NT$91.24B 2.9B USD | NT$18.08M 574.35K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$91.24B 2.9B USD | 20.57 | NT$2.10 0.07 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.00 2.41 USD |
+2.43
|
NT$59.40B 1.89B USD | NT$1.66M 52.83K USD | NT$73.20 2.33 USD | NT$77.50 2.46 USD | NT$59.40B 1.89B USD | 10.21 | NT$7.44 0.24 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.90 1.17 USD |
+0.82
|
NT$44.03B 1.4B USD | NT$780.33K 24.8K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$44.03B 1.4B USD | 10.66 | NT$3.46 0.11 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
0
|
NT$32.43B 1.03B USD | NT$4.51M 143.39K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.20 0.77 USD |
+1.04
|
NT$28.06B 891.66M USD | NT$3.60M 114.49K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.95 0.98 USD |
+0.98
|
NT$27.64B 878.25M USD | NT$2.05M 64.99K USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$27.64B 878.25M USD | 22.75 | NT$1.36 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
+1.17
|
NT$24.50B 778.52M USD | NT$1.45M 46.07K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$24.50B 778.52M USD | 13.14 | NT$5.91 0.19 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.95 1.43 USD |
+0.67
|
NT$21.21B 673.98M USD | NT$826.47K 26.26K USD | NT$44.40 1.41 USD | NT$45.65 1.45 USD | NT$21.21B 673.98M USD | 11.82 | NT$3.80 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.40 1.19 USD |
-0.53
|
NT$14.20B 451.28M USD | NT$588.39K 18.7K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$14.20B 451.28M USD | 19.47 | NT$1.92 0.06 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$18.85 0.6 USD |
-2.33
|
NT$13.89B 441.34M USD | NT$917.53K 29.15K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$13.89B 441.34M USD | 67.32 | NT$0.28 0.008 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.98 0.25 USD |
+0.63
|
NT$12.95B 411.46M USD | NT$1.50M 47.69K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$12.95B 411.46M USD | 24.18 | NT$0.33 0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$71.00 2.26 USD |
+0.14
|
NT$10.77B 342.32M USD | NT$432.38K 13.74K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$10.77B 342.32M USD | 10.38 | NT$6.84 0.22 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.50 0.84 USD |
-0.56
|
NT$9.70B 308.37M USD | NT$284.60K 9.04K USD | NT$26.45 0.84 USD | NT$27.05 0.86 USD | NT$9.70B 308.37M USD | 8.77 | NT$3.02 0.1 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.45 0.68 USD |
-0.92
|
NT$9.35B 297.17M USD | NT$708.97K 22.53K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$9.35B 297.17M USD | 6.16 | NT$3.48 0.11 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$35.05 1.11 USD |
+1.45
|
NT$9.17B 291.53M USD | NT$336.97K 10.71K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$9.17B 291.53M USD | 37.68 | NT$0.93 0.03 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.05 1.43 USD |
+0.11
|
NT$8.75B 277.92M USD | NT$293.48K 9.33K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$8.75B 277.92M USD | 9.42 | NT$4.78 0.15 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.56B 272.04M USD | NT$538.21K 17.1K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.56B 272.04M USD | 8.78 | NT$2.06 0.07 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.45 0.62 USD |
+9.58
|
NT$7.39B 234.85M USD | NT$2.32M 73.73K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$7.39B 234.85M USD | 8.24 | NT$2.36 0.07 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.80 0.66 USD |
+1.22
|
NT$6.92B 219.96M USD | NT$1.20M 38.28K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.92B 219.96M USD | 6.54 | NT$3.18 0.1 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
0
|
NT$6.92B 219.88M USD | NT$1.51M 47.91K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| San Far Property Limited 9946.TW | NT$16.95 0.54 USD |
+0.59
|
NT$5.50B 174.73M USD | NT$846.67K 26.9K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$5.50B 174.73M USD | 11.15 | NT$1.52 0.05 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.50 0.62 USD |
-0.26
|
NT$5.48B 174.22M USD | NT$2.23M 70.82K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$5.48B 174.22M USD | 4.55 | NT$4.28 0.14 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.45B 141.27M USD | NT$452.88K 14.39K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
0
|
NT$3.92B 124.63M USD | NT$298.40K 9.48K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
0
|
NT$3.72B 118.09M USD | NT$1.25M 39.68K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.10 0.32 USD |
+0.5
|
NT$3.04B 96.46M USD | NT$1.35M 43.02K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$3.04B 96.46M USD | 67.33 | NT$0.15 0.004 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.00 0.41 USD |
-0.76
|
NT$2.92B 92.76M USD | NT$144.88K 4.6K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.92B 92.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.45 0.33 USD |
+2.45
|
NT$1.41B 44.82M USD | NT$166.96K 5.31K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$1.41B 44.82M USD | 52.25 | NT$0.20 0.006 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
+0.74
|
NT$1.34B 42.68M USD | NT$178.99K 5.69K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.80 0.69 USD |
-3.75
|
NT$37.94B 1.21B USD | NT$187.67K 5.96K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$37.94B 1.21B USD | 0 | -NT$3.62 -0.1 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
0
|
NT$12.48B 396.56M USD | NT$157.70K 5.01K USD | NT$33.50 1.06 USD | NT$34.20 1.09 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.55 0.68 USD |
-1.82
|
NT$6.62B 210.42M USD | NT$237.99K 7.56K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$6.62B 210.42M USD | 15.39 | NT$1.40 0.04 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$142.60K 4.53K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.70 0.91 USD |
+0.53
|
NT$5.79B 184.1M USD | NT$82.72K 2.63K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$5.79B 184.1M USD | 11.95 | NT$2.40 0.08 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
0
|
NT$4.66B 147.98M USD | NT$259.31K 8.24K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.65 0.4 USD |
+1.2
|
NT$4.46B 141.62M USD | NT$129.02K 4.1K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$4.46B 141.62M USD | 21.81 | NT$0.58 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.95 0.28 USD |
+0.56
|
NT$3.24B 102.82M USD | NT$167.38K 5.32K USD | NT$8.80 0.28 USD | NT$8.95 0.28 USD | NT$3.24B 102.82M USD | 447.50 | NT$0.02 0.0006 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$19.95 0.63 USD |
-0.5
|
NT$2.22B 70.5M USD | NT$63.37K 2.01K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$2.22B 70.5M USD | 12.09 | NT$1.65 0.05 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
-0.4
|
NT$0.00 0 USD | NT$13.13K 417.27 USD | NT$37.65 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}