Bolsa: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (41)
Taiwan (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (41)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.4 1.28 USD |
+0.62
|
$81.26B 2.58B USD | $3.12M 99.15K USD | $40.05 1.27 USD | $40.55 1.29 USD | $81.26B 2.58B USD | 14.22 | $2.84 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.2 1.98 USD |
+0.81
|
$61.84B 1.97B USD | $471.42K 14.98K USD | $61.3 1.95 USD | $62.2 1.98 USD | $61.84B 1.97B USD | 15.32 | $4.06 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $70 2.22 USD |
-1.41
|
$55.49B 1.76B USD | $2.25M 71.56K USD | $70 2.22 USD | $73.3 2.33 USD | $55.49B 1.76B USD | 19.94 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.4 2.43 USD |
+0.13
|
$51.56B 1.64B USD | $398.02K 12.65K USD | $75.7 2.41 USD | $76.6 2.43 USD | $51.56B 1.64B USD | 35.53 | $2.15 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+1.83
|
$33.78B 1.07B USD | $559.66K 17.78K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 24.83 | $4.47 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.5 0.97 USD |
0
|
$30.26B 961.64M USD | $921.87K 29.29K USD | $30.3 0.96 USD | $30.75 0.98 USD | $30.26B 961.64M USD | 17.13 | $1.78 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.4 2.36 USD |
-0.67
|
$27.43B 871.57M USD | $653.29K 20.76K USD | $74.4 2.36 USD | $76.2 2.42 USD | $27.43B 871.57M USD | 10.56 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.45 1.03 USD |
+0.46
|
$27.26B 866.12M USD | $580.37K 18.44K USD | $32 1.02 USD | $32.8 1.04 USD | $27.26B 866.12M USD | 18.64 | $1.74 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.5 1.57 USD |
+0.2
|
$26.8B 851.68M USD | $2.18M 69.2K USD | $49.2 1.56 USD | $49.9 1.59 USD | $26.8B 851.68M USD | 5.12 | $9.65 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.7 2.69 USD |
-0.35
|
$24.68B 784.14M USD | $736.74K 23.41K USD | $84 2.67 USD | $85 2.7 USD | $24.68B 784.14M USD | 10.07 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.8 0.63 USD |
+1.8
|
$22.96B 729.54M USD | $1.32M 41.99K USD | $19.35 0.61 USD | $19.8 0.63 USD | $22.96B 729.54M USD | 18.33 | $1.08 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.7 1.58 USD |
-0.2
|
$22.35B 710.27M USD | $649.79K 20.65K USD | $49.6 1.58 USD | $50.6 1.61 USD | $22.35B 710.27M USD | 10.39 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26.3 0.84 USD |
+0.38
|
$19.38B 615.78M USD | $294.97K 9.37K USD | $26 0.83 USD | $26.3 0.84 USD | $19.38B 615.78M USD | 13.69 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $111.5 3.54 USD |
-2.62
|
$17.37B 552.05M USD | $1.28M 40.61K USD | $111.5 3.54 USD | $116 3.69 USD | $17.37B 552.05M USD | 10.74 | $10.38 0.33 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $47 1.49 USD |
-9.09
|
$16.94B 538.4M USD | $1.57M 49.88K USD | $46.7 1.48 USD | $47.6 1.51 USD | $16.94B 538.4M USD | 6.83 | $6.88 0.22 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.1 1.43 USD |
+1.01
|
$16.66B 529.4M USD | $122K 3.88K USD | $44.7 1.42 USD | $45.35 1.44 USD | $16.66B 529.4M USD | 5.18 | $8.7 0.28 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114.5 3.64 USD |
+0.44
|
$15.11B 480.18M USD | $107.26K 3.41K USD | $113.5 3.61 USD | $115 3.65 USD | $15.11B 480.18M USD | 6.91 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.28 0.29 USD |
-0.22
|
$15.09B 479.52M USD | $370.01K 11.76K USD | $9.21 0.29 USD | $9.32 0.3 USD | $15.09B 479.52M USD | 61.86 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $32.6 1.04 USD |
+0.15
|
$13.48B 428.19M USD | $250.33K 7.95K USD | $32.45 1.03 USD | $32.85 1.04 USD | $13.48B 428.19M USD | 7.54 | $4.32 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
0
|
$13.09B 416.06M USD | $1.01M 32.24K USD | $12.6 0.4 USD | $12.75 0.41 USD | $13.09B 416.06M USD | 4.33 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
+1.55
|
$12.42B 394.53M USD | $923.64K 29.35K USD | $25.6 0.81 USD | $26.25 0.83 USD | $12.42B 394.53M USD | 16.82 | $1.56 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.4 1.09 USD |
+0.44
|
$12.25B 389.1M USD | $1.24M 39.46K USD | $34.2 1.09 USD | $34.55 1.1 USD | $12.25B 389.1M USD | 4.42 | $7.77 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
-0.17
|
$9.87B 313.55M USD | $192K 6.1K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.87B 313.55M USD | 42.28 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.51 0.3 USD |
-0.52
|
$9.35B 296.96M USD | $947.58K 30.11K USD | $9.51 0.3 USD | $9.64 0.31 USD | $9.35B 296.96M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
+2.93
|
$7.35B 233.64M USD | $121.26K 3.85K USD | $18.75 0.6 USD | $19.35 0.61 USD | $7.35B 233.64M USD | 20.58 | $0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.9 0.89 USD |
-0.53
|
$7.34B 233.3M USD | $143.02K 4.54K USD | $27.8 0.88 USD | $28.2 0.9 USD | $7.34B 233.3M USD | 6.80 | $4.1 0.13 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
0
|
$6.89B 218.94M USD | $113.7K 3.61K USD | $21 0.67 USD | $21.4 0.68 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.1 0.54 USD |
-1.16
|
$6.2B 196.86M USD | $55.43K 1.76K USD | $17 0.54 USD | $17.4 0.55 USD | $6.2B 196.86M USD | 8.30 | $2.06 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
0
|
$5.76B 183.12M USD | $319.36K 10.15K USD | $12.75 0.41 USD | $12.95 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.4 0.49 USD |
+0.98
|
$5.43B 172.4M USD | $34.01K 1.08K USD | $15.25 0.48 USD | $15.4 0.49 USD | $5.43B 172.4M USD | 9.87 | $1.56 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14 0.44 USD |
+1.08
|
$4.86B 154.41M USD | $2.82M 89.57K USD | $13.9 0.44 USD | $14.2 0.45 USD | $4.86B 154.41M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
+0.48
|
$3.8B 120.63M USD | $105.96K 3.37K USD | $10.35 0.33 USD | $10.5 0.33 USD | $3.8B 120.63M USD | 4.33 | $2.42 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
+0.83
|
$3.65B 116.04M USD | $1.3M 41.28K USD | $12 0.38 USD | $12.3 0.39 USD | $3.65B 116.04M USD | 10.04 | $1.21 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.4 0.46 USD |
+0.7
|
$3.23B 102.75M USD | $86.73K 2.76K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.23B 102.75M USD | 288.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.35 0.58 USD |
-2.13
|
$1.8B 57.15M USD | $2.19M 69.57K USD | $18 0.57 USD | $18.95 0.6 USD | $1.8B 57.15M USD | 31.63 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.25 0.77 USD |
+1.25
|
$42.2B 1.34B USD | $58.73K 1.87K USD | $24.05 0.76 USD | $24.35 0.77 USD | $42.2B 1.34B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+0.61
|
$9.48B 301.28M USD | $53.26K 1.69K USD | $32.6 1.04 USD | $33 1.05 USD | $9.48B 301.28M USD | 15.91 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
-0.43
|
$5.24B 166.57M USD | $48.28K 1.53K USD | $11.4 0.36 USD | $11.6 0.37 USD | $5.24B 166.57M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.95 0.57 USD |
+0.28
|
$5.12B 162.69M USD | $58.58K 1.86K USD | $17.75 0.56 USD | $17.95 0.57 USD | $5.12B 162.69M USD | 12.46 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.45 1.19 USD |
-0.4
|
$4.18B 132.86M USD | $69.31K 2.2K USD | $37.4 1.19 USD | $37.85 1.2 USD | $4.18B 132.86M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
-0.14
|
$0 0 USD | $2K 63.55 USD | $35.95 1.14 USD | $35.95 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}