Bolsa: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (40)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.4 1.28 USD |
+0.62
|
$82.07B 2.61B USD | $1.99M 63.37K USD | $40 1.27 USD | $40.55 1.29 USD | $82.07B 2.61B USD | 12.94 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.2 1.98 USD |
+0.97
|
$61.84B 1.97B USD | $630.8K 20.04K USD | $61.2 1.94 USD | $62.5 1.99 USD | $61.84B 1.97B USD | 21.82 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.6 2.66 USD |
-0.12
|
$56.42B 1.79B USD | $365.84K 11.62K USD | $83.6 2.66 USD | $84.5 2.69 USD | $56.42B 1.79B USD | 27.32 | $3.06 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.5 1.95 USD |
+0.16
|
$48.07B 1.53B USD | $950.91K 30.22K USD | $61 1.94 USD | $62.2 1.98 USD | $48.07B 1.53B USD | 14.26 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.85 1.04 USD |
+2.98
|
$32.6B 1.04B USD | $1.17M 37.29K USD | $31.8 1.01 USD | $32.9 1.05 USD | $32.6B 1.04B USD | 14.47 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $104 3.3 USD |
+0.97
|
$31.65B 1.01B USD | $465.3K 14.79K USD | $103 3.27 USD | $104.5 3.32 USD | $31.65B 1.01B USD | 22.80 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
-0.88
|
$28.39B 902.15M USD | $447.9K 14.23K USD | $33.7 1.07 USD | $34.15 1.09 USD | $28.39B 902.15M USD | 17.42 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.9 1.62 USD |
+2.72
|
$27.56B 875.77M USD | $2.09M 66.4K USD | $49.5 1.57 USD | $51 1.62 USD | $27.56B 875.77M USD | 4.98 | $10.21 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.8 2.25 USD |
-0.42
|
$25.93B 823.86M USD | $793.59K 25.22K USD | $69.8 2.22 USD | $70.9 2.25 USD | $25.93B 823.86M USD | 9.87 | $7.17 0.23 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.9 2.76 USD |
+1.52
|
$25.23B 801.67M USD | $1.39M 44.33K USD | $84.8 2.69 USD | $88 2.8 USD | $25.23B 801.67M USD | 11.08 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
+5.33
|
$22.9B 727.7M USD | $2.26M 71.86K USD | $18.95 0.6 USD | $19.85 0.63 USD | $22.9B 727.7M USD | 14.52 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.8 1.49 USD |
+1.19
|
$21.01B 667.48M USD | $853.77K 27.13K USD | $45.9 1.46 USD | $46.85 1.49 USD | $21.01B 667.48M USD | 9.41 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.36
|
$20.71B 657.92M USD | $141.87K 4.51K USD | $28 0.89 USD | $28.3 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $121.5 3.86 USD |
+2.1
|
$18.44B 585.8M USD | $573.61K 18.23K USD | $117.5 3.73 USD | $122 3.88 USD | $18.44B 585.8M USD | 8.43 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.55 1.54 USD |
+2
|
$17.94B 569.9M USD | $324.17K 10.3K USD | $47.6 1.51 USD | $48.55 1.54 USD | $17.94B 569.9M USD | 6.33 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.9 1.65 USD |
+1.17
|
$17.01B 540.48M USD | $572.81K 18.2K USD | $51.4 1.63 USD | $52.1 1.66 USD | $17.01B 540.48M USD | 5.74 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $243.28K 7.73K USD | $117.5 3.73 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.22 0.29 USD |
+1.21
|
$14.96B 475.39M USD | $705.73K 22.42K USD | $9.13 0.29 USD | $9.23 0.29 USD | $14.96B 475.39M USD | 48.52 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $35.95 1.14 USD |
+1.13
|
$14.86B 472.19M USD | $460.34K 14.63K USD | $35.3 1.12 USD | $35.95 1.14 USD | $14.86B 472.19M USD | 11.44 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.4 1.22 USD |
0
|
$13.67B 434.34M USD | $2.93M 93.21K USD | $38.2 1.21 USD | $38.6 1.23 USD | $13.67B 434.34M USD | 6.25 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
0
|
$13.09B 416.06M USD | $1.76M 55.96K USD | $12.6 0.4 USD | $12.85 0.41 USD | $13.09B 416.06M USD | 0 | -$0.08 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.75 0.72 USD |
-1.09
|
$10.76B 341.93M USD | $1.07M 33.85K USD | $22.65 0.72 USD | $23.15 0.74 USD | $10.76B 341.93M USD | 36.11 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.8 0.34 USD |
-0.92
|
$10.56B 335.48M USD | $1.36M 43.07K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.56B 335.48M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.85 0.95 USD |
+2.4
|
$9.93B 315.67M USD | $161.1K 5.12K USD | $29.3 0.93 USD | $29.9 0.95 USD | $9.93B 315.67M USD | 48.93 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.95 0.63 USD |
+0.5
|
$7.58B 240.89M USD | $86.48K 2.75K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.58B 240.89M USD | 38.36 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
+0.35
|
$7.56B 240.37M USD | $114.36K 3.63K USD | $28.6 0.91 USD | $28.95 0.92 USD | $7.56B 240.37M USD | 5.97 | $4.84 0.15 USD | |
| San Far Property Limited 9946.TW | $19.6 0.62 USD |
+2.35
|
$6.4B 203.38M USD | $407.81K 12.96K USD | $19.1 0.61 USD | $19.75 0.63 USD | $6.4B 203.38M USD | 17.04 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.2 0.55 USD |
+2.38
|
$6.16B 195.73M USD | $119.22K 3.79K USD | $16.95 0.54 USD | $17.3 0.55 USD | $6.16B 195.73M USD | 6.07 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.7 0.4 USD |
+1.6
|
$5.65B 179.59M USD | $200.73K 6.38K USD | $12.55 0.4 USD | $12.7 0.4 USD | $5.65B 179.59M USD | 22.28 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
+1.59
|
$5.62B 178.56M USD | $76.01K 2.42K USD | $15.7 0.5 USD | $15.95 0.51 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.25 0.33 USD |
+1.49
|
$3.71B 117.76M USD | $286.95K 9.12K USD | $10.15 0.32 USD | $10.25 0.33 USD | $3.71B 117.76M USD | 5.04 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.65 0.34 USD |
+0.95
|
$3.2B 101.71M USD | $847.18K 26.92K USD | $10.45 0.33 USD | $10.7 0.34 USD | $3.2B 101.71M USD | 10.24 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.1 0.45 USD |
+0.71
|
$3.17B 100.61M USD | $123.56K 3.93K USD | $13.95 0.44 USD | $14.15 0.45 USD | $3.17B 100.61M USD | 67.14 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $21.6 0.69 USD |
0
|
$37.59B 1.19B USD | $25.43K 808.08 USD | $21.35 0.68 USD | $21.8 0.69 USD | $37.59B 1.19B USD | 49.09 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $31.5 1 USD |
+1.94
|
$9.06B 288.02M USD | $39K 1.24K USD | $30.8 0.98 USD | $31.5 1 USD | $9.06B 288.02M USD | 15.29 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
+0.44
|
$5.08B 161.57M USD | $222.85K 7.08K USD | $11.25 0.36 USD | $11.3 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
+0.86
|
$4.99B 158.62M USD | $63.4K 2.01K USD | $17.35 0.55 USD | $17.6 0.56 USD | $4.99B 158.62M USD | 11.82 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44.4 1.41 USD |
+0.11
|
$4.94B 156.89M USD | $53.51K 1.7K USD | $43.65 1.39 USD | $44.8 1.42 USD | $4.94B 156.89M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13.2 0.42 USD |
+2.33
|
$1.29B 41.11M USD | $67.83K 2.16K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.29B 41.11M USD | 22.75 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
0
|
$0 0 USD | $3.27K 103.94 USD | $35.7 1.13 USD | $35.7 1.13 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}