Página de resultados 23 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,160.00 14.03 USD |
-3.33
|
₹23.20B 280.68M USD | ₹1.00 0.01 USD | ₹1,160.00 14.03 USD | ₹1,160.00 14.03 USD | ₹23.20B 280.68M USD | 241.66 | ₹4.80 0.06 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥114,000 769.53 USD |
+1.42
|
¥41B 277.54M USD | ¥598 4.04 USD | ¥112,200 757.38 USD | ¥114,000 769.53 USD | ¥41B 277.54M USD | 15.20 | ¥8K 50.61 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.80 8.67 USD |
+0.57
|
SEK 2.84B 277.38M USD | SEK 10.31K 1K USD | SEK 88.30 8.62 USD | SEK 88.90 8.68 USD | SEK 2.84B 277.38M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Henry Boot PLC 0KH.SG | €1.79 2.07 USD |
+1.7
|
€240.25M 277.33M USD | €0.00 0 USD | €1.67 1.93 USD | €1.80 2.08 USD | €240.25M 277.33M USD | 9.94 | €0.18 0.21 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,532 17.09 USD |
-3.98
|
¥41B 275.45M USD | ¥399K 2.7K USD | ¥2,515 16.98 USD | ¥2,667 18 USD | ¥41B 275.45M USD | 22.27 | ¥114 0.77 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,418 9.57 USD |
+2.6
|
¥41B 274.28M USD | ¥66K 445.52 USD | ¥1,375 9.28 USD | ¥1,418 9.57 USD | ¥41B 274.28M USD | 26.57 | ¥53 0.36 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.28 4.94 USD |
+2.39
|
€237.46M 274.11M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €237.46M 274.11M USD | 0 | -€0.31 -0.3 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹114.65 1.39 USD |
-3.13
|
₹22.56B 272.97M USD | ₹14.26K 172.52 USD | ₹114.05 1.38 USD | ₹119.15 1.44 USD | ₹22.56B 272.97M USD | 15.06 | ₹7.61 0.09 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,193 8.05 USD |
+1.62
|
¥40B 272.96M USD | ¥57K 384.09 USD | ¥1,175 7.93 USD | ¥1,206 8.14 USD | ¥40B 272.96M USD | 4.90 | ¥243 1.64 USD | ||
| Ready Capital Corporation 0SZ.F | €1.43 1.65 USD |
-3.58
|
€236.22M 272.68M USD | €165.00 190.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €236.22M 272.68M USD | 0 | -€2.71 -3.1 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.3 USD |
+1.56
|
€235.09M 271.37M USD | €2.10K 2.42K USD | €0.26 0.3 USD | €0.26 0.3 USD | €235.09M 271.37M USD | 6.50 | €0.04 0.05 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,696 11.45 USD |
+0.65
|
¥40B 268.98M USD | ¥141K 949.76 USD | ¥1,686 11.38 USD | ¥1,710 11.54 USD | ¥40B 268.98M USD | 5.98 | ¥283 1.91 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-2.82
|
€232.32M 268.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €232.32M 268.18M USD | 0 | -€0.11 -0.1 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.24 1.04 USD |
-0.56
|
₹22.14B 267.92M USD | ₹7.25K 87.69 USD | ₹85.98 1.04 USD | ₹88.24 1.07 USD | ₹22.14B 267.92M USD | 6.83 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.16 1.04 USD |
-0.66
|
₹22.12B 267.67M USD | ₹179.21K 2.17K USD | ₹86.00 1.04 USD | ₹88.30 1.07 USD | ₹22.12B 267.67M USD | 6.97 | ₹12.36 0.15 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.6
|
€231.14M 266.81M USD | €773.00 892.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €231.14M 266.81M USD | 9.25 | €0.02 0.02 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥101,500 685.15 USD |
+1.3
|
¥39B 264.42M USD | ¥1K 7.07 USD | ¥99,600 672.33 USD | ¥101,500 685.15 USD | ¥39B 264.42M USD | 15.11 | ¥7K 45.32 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.70 16.97 USD |
-0.68
|
€228.48M 263.74M USD | €1.50K 1.73K USD | €14.70 16.97 USD | €14.70 16.97 USD | €228.48M 263.74M USD | 6.09 | €2.41 2.78 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.54 USD |
0
|
€227.85M 263.02M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €227.85M 263.02M USD | 0 | -€0.07 -0.08 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥108,100 729.71 USD |
+1.6
|
¥39B 262.33M USD | ¥644 4.35 USD | ¥106,500 718.9 USD | ¥108,100 729.71 USD | ¥39B 262.33M USD | 18.74 | ¥6K 38.93 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.53 4.07 USD |
+0.57
|
€223.29M 257.75M USD | €0.00 0 USD | €3.50 4.04 USD | €3.53 4.07 USD | €223.29M 257.75M USD | 16.80 | €0.21 0.24 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 22.05 USD |
0
|
€220.12M 254.1M USD | €3.52K 4.06K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| Ichiken Co., Ltd. 1847.T | ¥2,560 17.28 USD |
+1.79
|
¥37B 250.86M USD | ¥34K 230.18 USD | ¥2,500 16.88 USD | ¥2,572 17.36 USD | ¥37B 250.86M USD | 5.81 | ¥440 2.97 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,900 762.11 USD |
+0.36
|
¥37B 249.58M USD | ¥1K 8.95 USD | ¥111,800 754.68 USD | ¥113,100 763.46 USD | ¥37B 249.58M USD | 13.52 | ¥8K 56.35 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
-3.49
|
€215.78M 249.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.78M 249.08M USD | 0 | -€0.01 -0.01 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 14,475.00 0.92 USD |
-3.5
|
IDR 3.89T 248.63M USD | IDR 12.40K 0.79 USD | IDR 14,400.00 0.92 USD | IDR 14,850.00 0.95 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.75 7.79 USD |
+0.75
|
€214.67M 247.8M USD | €224.00 258.57 USD | €6.75 7.79 USD | €6.75 7.79 USD | €214.67M 247.8M USD | 18.75 | €0.36 0.42 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Immobel SA IMMO.BR | €20.90 24.13 USD |
+0.97
|
€213.76M 246.75M USD | €3.94K 4.55K USD | €20.80 24.01 USD | €21.20 24.47 USD | €213.76M 246.75M USD | 4.47 | €4.67 5.39 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,100 574.45 USD |
+0.24
|
¥37B 246.68M USD | ¥636 4.29 USD | ¥84,400 569.72 USD | ¥85,800 579.17 USD | ¥37B 246.68M USD | 13.06 | ¥7K 43.96 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
| Associated International Hotels Limited 0105.HK | HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
| American Realty Investors ARL | $15.50 — |
+3.33
|
$242.28M — | $464.00 — | $14.75 — | $15.39 — | $242.28M — | 19.73 | $0.76 — | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥10K 64.13 USD | ¥1,268 8.56 USD | ¥1,270 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.20 3.83 USD |
+0.77
|
SEK 2.48B 242.04M USD | SEK 2.07K 201.67 USD | SEK 38.50 3.76 USD | SEK 39.20 3.83 USD | SEK 2.48B 242.04M USD | 17.04 | SEK 2.30 0.22 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.71 — |
+0.44
|
$241.61M — | $9.00 — | $2.71 — | $2.71 — | $241.61M — | 15.05 | $0.18 — | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 800.00 22.51 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 800.00 22.51 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.47 1.7 USD |
-0.94
|
€207.11M 239.08M USD | €7.00 8.08 USD | €1.47 1.7 USD | €1.47 1.7 USD | €207.11M 239.08M USD | 21.05 | €0.07 0.08 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 486.00 0.03 USD |
-0.82
|
IDR 3.72T 237.74M USD | IDR 72.10K 4.61 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.72T 237.74M USD | 9.30 | IDR 52.23 0.003 USD | ||
| CLS Holdings plc 838.F | €0.52 0.59 USD |
0
|
€205.03M 236.67M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.59 USD | €205.03M 236.67M USD | 0 | -€0.15 -0.1 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$73.78 14.95 USD |
-0.86
|
R$1.15B 233.17M USD | R$5.22K 1.06K USD | R$73.74 14.95 USD | R$74.51 15.1 USD | R$1.15B 233.17M USD | 10.95 | R$6.73 1.36 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.93 USD |
-3.37
|
€199.21M 229.95M USD | €81.00 93.5 USD | €8.60 9.93 USD | €8.60 9.93 USD | €199.21M 229.95M USD | 6.71 | €1.28 1.48 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €1.62M 1.87M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 54.40 68.23 USD |
+2.26
|
CHF 180.37M 226.23M USD | CHF 1.04K 1.3K USD | CHF 52.60 65.97 USD | CHF 54.40 68.23 USD | CHF 180.37M 226.23M USD | 23.96 | CHF 2.27 2.85 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.92 17.82 USD |
+0.68
|
R$1.11B 225.6M USD | R$3.38K 685.07 USD | R$87.31 17.7 USD | R$88.99 18.04 USD | R$1.11B 225.6M USD | 6.29 | R$13.97 2.83 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 294.00 0.81 USD |
-1.34
|
HUF 80.92B 223.81M USD | HUF 6.93K 19.18 USD | HUF 280.00 0.77 USD | HUF 294.00 0.81 USD | HUF 80.92B 223.81M USD | 7.47 | HUF 39.31 0.11 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 998 1.01 USD |
+0.54
|
CLP 220B 223.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 220B 223.46M USD | 11.60 | CLP 86 0.09 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,170 21.4 USD |
-1.09
|
¥33B 220.3M USD | ¥55K 371.94 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥33B 220.3M USD | 8.66 | ¥366 2.47 USD | ||
| Stratus Properties Inc. SR5.F | €23.80 27.47 USD |
+0.85
|
€189.99M 219.31M USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €189.99M 219.31M USD | 10.25 | €2.32 2.68 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.30 0.71 USD |
+3.48
|
NT$6.85B 217.74M USD | NT$385.21K 12.24K USD | NT$21.25 0.68 USD | NT$22.75 0.72 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
0
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.72M 132.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.00 0.3 USD |
+1.01
|
MX$3.63B 214.77M USD | MX$12.12K 717.89 USD | MX$4.92 0.29 USD | MX$5.03 0.3 USD | MX$3.63B 214.77M USD | 0 | -MX$0.47 -0.02 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,306 8.82 USD |
-0.68
|
¥31B 211.4M USD | ¥84K 564.32 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥31B 211.4M USD | 11.40 | ¥115 0.77 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 298.10K 8.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
0
|
$209.15M — | $83.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 145.00 0.0092 USD |
+1.4
|
IDR 3.22T 205.69M USD | IDR 274.90K 17.57 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 3.22T 205.69M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,220 1.68 USD |
+2.54
|
₩272B 205.06M USD | ₩266K 201.04 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩272B 205.06M USD | 0 | ₩0 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥649 4.38 USD |
+2.04
|
¥30B 204.61M USD | ¥138K 930.19 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥30B 204.61M USD | 7.22 | ¥90 0.61 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥107,300 724.31 USD |
+0.56
|
¥30B 203.89M USD | ¥618 4.17 USD | ¥106,300 717.55 USD | ¥107,600 726.33 USD | ¥30B 203.89M USD | 17.21 | ¥6K 42.06 USD | ||
| Midland Holdings Limited MTK.F | €0.24 0.28 USD |
-7.63
|
€176.35M 203.57M USD | €3.24K 3.74K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.35M 203.57M USD | 3.45 | €0.07 0.08 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-1.71
|
€175.89M 203.04M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.89M 203.04M USD | 0 | -€0.05 -0.05 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,830 32.6 USD |
+0.1
|
¥29B 198.67M USD | ¥300 2.03 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥29B 198.67M USD | 16.27 | ¥297 2 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$80.18 16.25 USD |
+0.86
|
R$962.16M 195.01M USD | R$3.69K 748.71 USD | R$79.51 16.12 USD | R$80.18 16.25 USD | R$962.16M 195.01M USD | 4.85 | R$16.50 3.34 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
+1.06
|
€167.91M 193.82M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €167.91M 193.82M USD | 0 | -€0.02 -0.02 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩4,455 3.36 USD |
+19.28
|
₩257B 193.71M USD | ₩1M 1.04K USD | ₩3,605 2.72 USD | ₩4,615 3.48 USD | ₩257B 193.71M USD | 0 | ₩0 0 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,400 367.22 USD |
0
|
¥29B 193.65M USD | ¥965 6.51 USD | ¥54,200 365.87 USD | ¥54,600 368.57 USD | ¥29B 193.65M USD | 17.03 | ¥3K 21.56 USD | ||
| Merchants' National Properties MNPP | $2,130.00 — |
-1.39
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
| KOREIT 034830.KS | ₩1,187 0.9 USD |
+1.19
|
₩256B 193.04M USD | ₩505K 381.41 USD | ₩1,161 0.88 USD | ₩1,195 0.9 USD | ₩256B 193.04M USD | 0 | ₩0 0 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$129.73K 4.12K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.32 — | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €85.65K 98.87K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.01 USD |
+11.11
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 1,010.00 0.06 USD |
+5.76
|
IDR 2.97T 190.09M USD | IDR 10.30K 0.66 USD | IDR 830.00 0.05 USD | IDR 1,035.00 0.07 USD | IDR 2.97T 190.09M USD | 0 | -IDR 62.07 -0.003 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,950 2.98 USD |
+1.02
|
₩250B 188.86M USD | ₩443K 334.62 USD | ₩3,815 2.88 USD | ₩4,130 3.12 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.50 4.04 USD |
+1.74
|
€163.47M 188.69M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €163.47M 188.69M USD | 7.14 | €0.49 0.57 USD | ||
| Fuji Corporation Limited 8860.T | ¥779 5.26 USD |
+1.43
|
¥28B 188.23M USD | ¥110K 740.51 USD | ¥764 5.16 USD | ¥779 5.26 USD | ¥28B 188.23M USD | 5.89 | ¥132 0.89 USD | ||
| Global Link Management Inc. 3486.T | ¥1,739 11.74 USD |
+1.46
|
¥28B 187.51M USD | ¥68K 461.72 USD | ¥1,715 11.58 USD | ¥1,747 11.79 USD | ¥28B 187.51M USD | 6.04 | ¥287 1.94 USD | ||
| Atland SAS 8L9.F | €37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €37.00 42.71 USD | €37.70 43.52 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||