Página de resultados 23 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keihanshin Building Co., Ltd. 8818.T | $1,660 11.21 USD |
+0.42
|
$81.22B 548.26M USD | $24.6K 166.06 USD | $1,653 11.16 USD | $1,675 11.31 USD | $81.22B 548.26M USD | 21.45 | $77.36 0.52 USD | |
| Nexity SA NQ9.F | $8.94 9.77 USD |
-1.38
|
$497.03M 543.32M USD | $300 327.94 USD | $8.94 9.77 USD | $8.94 9.77 USD | $497.03M 543.32M USD | 27.07 | $0.33 0.36 USD | |
| Care Property Invest NV 8OM.SG | $13.02 14.23 USD |
+1.4
|
$490.6M 536.29M USD | $300 327.94 USD | $13.02 14.23 USD | $13.22 14.45 USD | $490.6M 536.29M USD | 0 | -$0.07 -0.07 USD | |
| Archicom S.A. 696.F | $7.9 8.64 USD |
+4.22
|
$490.17M 535.82M USD | $55 60.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $490.17M 535.82M USD | 4.96 | $1.59 1.74 USD | |
| Archicom S.A. ARH.WA | $36 9.15 USD |
+2.86
|
$2.11B 535.26M USD | $929 236.13 USD | $34.5 8.77 USD | $36 9.15 USD | $2.11B 535.26M USD | 5.24 | $6.87 1.75 USD | |
| SRE Holdings Corporation 2980.T | $4,925 33.25 USD |
+6.38
|
$79.16B 534.36M USD | $176K 1.19K USD | $4,680 31.59 USD | $4,935 33.31 USD | $79.16B 534.36M USD | 62.57 | $78.71 0.53 USD | |
| Fibra Nova FNOVA17.MX | $26.61 1.58 USD |
-1
|
$8.93B 528.99M USD | $7.72K 457.18 USD | $26.6 1.58 USD | $26.88 1.59 USD | $8.93B 528.99M USD | 0 | -$0.07 -0.004 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| PT Summarecon Agung Tbk SMRA.JK | $498 0.03 USD |
+0.4
|
$8.22T 525.36M USD | $4.04M 257.92 USD | $496 0.03 USD | $500 0.03 USD | $8.22T 525.36M USD | 8.78 | $56.69 0.003 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,200 669.63 USD |
-0.1
|
$77.46B 522.86M USD | $745 5.03 USD | $99,100 668.95 USD | $99,600 672.33 USD | $77.46B 522.86M USD | 18.43 | $5.38K 36.33 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $630 0.04 USD |
0
|
$8.13T 519.76M USD | $153K 9.78 USD | $610 0.04 USD | $635 0.04 USD | $8.13T 519.76M USD | 7.85 | $80.2 0.005 USD | |
| Harbour Centre Development Limited 0051.HK | $5.7 0.73 USD |
-0.18
|
$4.04B 516.55M USD | $2K 255.73 USD | $5.68 0.73 USD | $5.72 0.73 USD | $4.04B 516.55M USD | 0 | -$0.15 -0.01 USD | |
| Ashiana Housing Limited ASHIANA.BO | $423.95 5.13 USD |
+0.2
|
$42.62B 515.6M USD | $5.8K 70.17 USD | $420 5.08 USD | $426.95 5.17 USD | $42.62B 515.6M USD | 50.83 | $8.34 0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$471.63M 515.56M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.63M 515.56M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-4.65
|
$469.9M 513.66M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $469.9M 513.66M USD | 8.20 | $0.04 0.04 USD | |
| Ashiana Housing Limited ASHIANA.NS | $421.3 5.1 USD |
-0.33
|
$42.39B 512.86M USD | $6.99K 84.59 USD | $420.5 5.09 USD | $425.75 5.15 USD | $42.39B 512.86M USD | 50.57 | $8.33 0.1 USD | |
| MLP Group S.A. MLG.WA | $83 21.1 USD |
-0.95
|
$1.99B 506.21M USD | $394 100.14 USD | $80.8 20.54 USD | $83.8 21.3 USD | $1.99B 506.21M USD | 0 | -$2.58 -0.6 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.36
|
$460.83M 503.75M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $460.83M 503.75M USD | 27.12 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.5M 501.2M USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $179.6 17.53 USD |
+0.9
|
$5.11B 498.38M USD | $90.43K 8.83K USD | $176.4 17.22 USD | $179.6 17.53 USD | $5.11B 498.38M USD | 0 | -$9.93 -0.9 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
-3.6
|
$441.31M 482.41M USD | $150 163.97 USD | $21.4 23.39 USD | $22.2 24.27 USD | $441.31M 482.41M USD | 16.85 | $1.27 1.39 USD | |
| Slate Grocery REIT SGR-U.TO | $8.14 — |
+1.75
|
$481.84M — | $1.1K — | $8.14 — | $8.14 — | $481.84M — | 13.12 | $0.62 — | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,070 0.26 USD |
0
|
$7.53T 481.15M USD | $0 0 USD | $4,070 0.26 USD | $4,070 0.26 USD | $7.53T 481.15M USD | 8.58 | $474.16 0.03 USD | |
| TOC Co., Ltd. 8841.T | $757 5.11 USD |
+1.47
|
$70.88B 478.44M USD | $143K 965.29 USD | $733 4.95 USD | $764 5.16 USD | $70.88B 478.44M USD | 13.86 | $54.61 0.37 USD | |
| Gladstone Land Corporation 3L4.F | $12.12 13.25 USD |
-0.66
|
$437.46M 478.2M USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $437.46M 478.2M USD | 242.40 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.2 13.34 USD |
-0.08
|
$437.46M 478.2M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $437.46M 478.2M USD | 244.00 | $0.05 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.04 USD |
+3.17
|
$437.16M 477.88M USD | $26K 28.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $437.16M 477.88M USD | 0 | -$0.11 -0.1 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $1.07 1.17 USD |
-0.93
|
$434.85M 475.35M USD | $579 632.93 USD | $1.06 1.16 USD | $1.08 1.18 USD | $434.85M 475.35M USD | 0 | -$0.74 -0.8 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Nextensa NV/SA NEXTA.BR | $42.75 46.73 USD |
+0.94
|
$432.04M 472.27M USD | $1.34K 1.47K USD | $42.4 46.35 USD | $42.85 46.84 USD | $432.04M 472.27M USD | 17.37 | $2.46 2.69 USD | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$471.52M — | $1K — | $14.61 — | $14.62 — | $471.52M — | 28.09 | $0.52 — | |
| PT Puradelta Lestari Tbk DMAS.JK | $153 0.0097 USD |
-0.65
|
$7.37T 471.23M USD | $2.38M 152.19 USD | $153 0.0097 USD | $155 0.0099 USD | $7.37T 471.23M USD | 5.18 | $29.48 0.001 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Nextensa NV/SA L3R.F | $42.5 46.46 USD |
+0.83
|
$429.51M 469.51M USD | $35 38.26 USD | $41.85 45.75 USD | $42.5 46.46 USD | $429.51M 469.51M USD | 17.20 | $2.47 2.7 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.4 25.58 USD |
-1.16
|
$429.36M 469.35M USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $429.36M 469.35M USD | 0 | -$1.11 -1.2 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
-0.33
|
$69.43B 468.69M USD | $10.6K 71.55 USD | $4,480 30.24 USD | $4,560 30.78 USD | $69.43B 468.69M USD | 9.23 | $487.17 3.29 USD | |
| Wall Financial Corporation WFC.TO | $19.55 14.51 USD |
+1.4
|
$630.94M 468.2M USD | $2.55K 1.89K USD | $19.37 14.37 USD | $20.2 14.99 USD | $630.94M 468.2M USD | 27.15 | $0.72 0.53 USD | |
| One REIT, Inc. 3290.T | $258,100 1742.25 USD |
+0.12
|
$69.29B 467.74M USD | $83 0.56 USD | $257,400 1737.52 USD | $259,500 1751.7 USD | $69.29B 467.74M USD | 19.10 | $13.51K 91.19 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-2.14
|
$426.24M 465.94M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $426.24M 465.94M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
0
|
$424.86M 464.43M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.17 — |
0
|
$462.24M — | $108.59K — | $1.17 — | $1.56 — | $462.24M — | 0 | -$7.63 — | |
| Five Point Holdings, LLC FP9.F | $2.8 3.06 USD |
-0.71
|
$417.63M 456.53M USD | $400 437.25 USD | $2.8 3.06 USD | $2.8 3.06 USD | $417.63M 456.53M USD | 3.50 | $0.8 0.87 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
+0.38
|
$415.5M 454.2M USD | $595 650.42 USD | $1.6 1.75 USD | $1.66 1.82 USD | $415.5M 454.2M USD | 0 | -$0.08 -0.08 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+1.92
|
$411.93M 450.29M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.12 USD | $411.93M 450.29M USD | 0 | -$0.69 -0.7 USD | |
| TOC Co., Ltd. T3O.F | $4.26 4.66 USD |
+8.67
|
$410.77M 449.03M USD | $800 874.51 USD | $4.26 4.66 USD | $4.26 4.66 USD | $410.77M 449.03M USD | 13.31 | $0.32 0.35 USD | |
| Wereldhave Belgium WEHB.BR | $45.9 50.17 USD |
-0.22
|
$408.75M 446.82M USD | $2.04K 2.23K USD | $45.6 49.85 USD | $46.4 50.72 USD | $408.75M 446.82M USD | 13.95 | $3.29 3.6 USD | |
| Wereldhave Belgium WPU.F | $45.7 49.96 USD |
-0.22
|
$408.75M 446.82M USD | $43 47 USD | $45.5 49.74 USD | $46 50.28 USD | $408.75M 446.82M USD | 13.89 | $3.29 3.6 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
0
|
$446.53M — | $1.2K — | $2.38 — | $2.38 — | $446.53M — | 0 | -$14.8 — | |
| J.S.B.Co.,Ltd. 3480.T | $3,095 20.89 USD |
+1.81
|
$65B 438.78M USD | $30.3K 204.53 USD | $3,030 20.45 USD | $3,105 20.96 USD | $65B 438.78M USD | 8.87 | $348.69 2.35 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Vastned Retail N.V. VB2.F | $22.9 25.03 USD |
-1.08
|
$400.42M 437.71M USD | $20 21.86 USD | $22.9 25.03 USD | $23.35 25.52 USD | $400.42M 437.71M USD | 0 | -$1.12 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.92 3.19 USD |
+1.39
|
$395.89M 432.77M USD | $645 705.07 USD | $2.92 3.19 USD | $2.92 3.19 USD | $395.89M 432.77M USD | 6.79 | $0.43 0.47 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $180 10.66 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
0
|
$2B 425.26M USD | $12.9K 2.74K USD | $3.93 0.84 USD | $4 0.85 USD | $2B 425.26M USD | 28.57 | $0.14 0.03 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.4 5.6 USD |
-0.69
|
$4.35B 424.67M USD | $1.57K 153.54 USD | $56.8 5.54 USD | $57.8 5.64 USD | $4.35B 424.67M USD | 0 | -$18.69 -1.8 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$424.28M — | $15.7K — | $0.19 — | $0.19 — | $424.28M — | 9.33 | $0.02 — | |
| NSI N.V. N4RN.F | $19.02 20.79 USD |
-1.04
|
$385.35M 421.24M USD | $100 109.31 USD | $19.02 20.79 USD | $19.18 20.97 USD | $385.35M 421.24M USD | 0 | -$7.08 -7.7 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.16 — |
-0.44
|
$415.72M — | $3.31K — | $20.16 — | $20.25 — | $415.72M — | 12.80 | $1.57 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $447.5 5.41 USD |
+0.34
|
$34.01B 411.49M USD | $896 10.84 USD | $444.55 5.38 USD | $450 5.44 USD | $34.01B 411.49M USD | 0 | -$9.1 -0.1 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$376.38M 411.44M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $376.38M 411.44M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $446.05 5.4 USD |
-0.2
|
$33.9B 410.15M USD | $105.85K 1.28K USD | $442.15 5.35 USD | $442.15 5.35 USD | $33.9B 410.15M USD | 0 | -$9.12 -0.1 USD | |
| Gladstone Land LANDM | $24.2 — |
-0.06
|
$408.05M — | $3.55K — | $24.13 — | $24.23 — | $408.05M — | 0 | -$0.29 — | |
| Instone Real Estate Group SE INS.F | $8.6 9.4 USD |
+0.35
|
$372.57M 407.27M USD | $590 644.95 USD | $8.6 9.4 USD | $8.6 9.4 USD | $372.57M 407.27M USD | 20.00 | $0.43 0.47 USD | |
| TKP Corporation 3479.T | $1,427 9.63 USD |
+0.07
|
$59.71B 403.09M USD | $76.4K 515.72 USD | $1,421 9.59 USD | $1,438 9.71 USD | $59.71B 403.09M USD | 8.61 | $165.7 1.12 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.04 0.05 USD |
+2.38
|
$368.09M 402.37M USD | $56.65K 61.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $368.09M 402.37M USD | 0 | -$0.37 -0.4 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Diamond Lake Minerals DLMI | $12.05 — |
+7.11
|
$397.45M — | $130 — | $8 — | $11.25 — | $397.45M — | 0 | -$6.22 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+0.94
|
$359.37M 392.84M USD | $750 819.85 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $359.37M 392.84M USD | 0 | -$0.06 -0.06 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+2.44
|
$357.53M 390.83M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $357.53M 390.83M USD | 0 | -$0.72 -0.7 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| Varia US Properties AG VARN.SW | $33.9 38.57 USD |
+2.42
|
$343.27M 390.57M USD | $2.56K 2.91K USD | $33 37.55 USD | $33.9 38.57 USD | $343.27M 390.57M USD | 0 | -$9.88 -11.2 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,770 32.2 USD |
+1.17
|
$57.81B 390.24M USD | $1.3K 8.78 USD | $4,715 31.83 USD | $4,770 32.2 USD | $57.81B 390.24M USD | 224.78 | $21.22 0.14 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
-0.94
|
$356.53M 389.73M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $356.53M 389.73M USD | 8.36 | $2.51 2.74 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.54 7.15 USD |
-1.06
|
$356.47M 389.67M USD | $500 546.57 USD | $6.54 7.15 USD | $6.54 7.15 USD | $356.47M 389.67M USD | 0 | -$0.77 -0.8 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,000 1370.31 USD |
+0.4
|
$57.34B 387.08M USD | $80 0.54 USD | $202,100 1364.23 USD | $203,300 1372.33 USD | $57.34B 387.08M USD | 21.82 | $9.3K 62.79 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
0
|
$353.97M 386.93M USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $353.97M 386.93M USD | 26.58 | $3.16 3.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $692.3 8.38 USD |
+0.41
|
$31.47B 380.78M USD | $37 0.45 USD | $692.3 8.38 USD | $699.35 8.46 USD | $31.47B 380.78M USD | 76.07 | $9.1 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $43.45 4.24 USD |
-0.34
|
$3.9B 380.61M USD | $10.6K 1.03K USD | $43.02 4.2 USD | $43.65 4.26 USD | $3.9B 380.61M USD | 0 | -$6.97 -0.6 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $686.4 8.3 USD |
-0.57
|
$31.21B 377.53M USD | $11.26K 136.19 USD | $684.6 8.28 USD | $702 8.49 USD | $31.21B 377.53M USD | 75.34 | $9.11 0.11 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+155.56
|
$345.05M 377.19M USD | $5.5K 6.01K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $345.05M 377.19M USD | 0 | -$0.71 -0.7 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+0.53
|
$339.86M 371.52M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $339.86M 371.52M USD | 2.71 | $0.07 0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
0
|
$338.5M 370.03M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $338.5M 370.03M USD | 0 | -$0.08 -0.08 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$336.4M 367.74M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.4M 367.74M USD | 22.33 | $0.03 0.03 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-3.77
|
$336.24M 367.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $336.24M 367.55M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.26 USD |
+0.83
|
$333.31M 364.35M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $333.31M 364.35M USD | 3.45 | $0.07 0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $587.35 7.11 USD |
+1.62
|
$30.08B 363.88M USD | $20 0.24 USD | $570 6.9 USD | $587.35 7.11 USD | $30.08B 363.88M USD | 18.08 | $32.48 0.39 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.02 0.08 USD |
+0.67
|
$12.92B 363.42M USD | $239.1K 6.73K USD | $2.98 0.08 USD | $3.02 0.08 USD | $12.92B 363.42M USD | 4.71 | $0.64 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $263 7.4 USD |
0
|
$12.91B 363.28M USD | $200 5.63 USD | $263 7.4 USD | $263 7.4 USD | $12.91B 363.28M USD | 17.58 | $14.96 0.42 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$363.04M — | $25K — | $3.4 — | $3.4 — | $363.04M — | 34.00 | $0.1 — | |
| Marathon Nextgen Realty Limited MARATHON.NS | $585.55 7.08 USD |
+1.12
|
$29.98B 362.77M USD | $3.75K 45.36 USD | $577.25 6.98 USD | $593.9 7.19 USD | $29.98B 362.77M USD | 18.02 | $32.48 0.39 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
0
|
$331.82M 362.72M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $331.82M 362.72M USD | 10.08 | $0.23 0.25 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,450 23.29 USD |
-0.72
|
$53.69B 362.4M USD | $30.8K 207.91 USD | $3,440 23.22 USD | $3,490 23.56 USD | $53.69B 362.4M USD | 7.93 | $434.72 2.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||