País: África do Sul Bolsa: Johannesburg Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (31)
- {{country.name}}
- Todos os países
- África do Sul (31)
Johannesburg (31)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (31)
Imobiliário (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
-5.74
|
ZAC 256.12M 0 USD | ZAC 50.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,485.00 0 USD |
+0.68
|
ZAC 6.94B 0 USD | ZAC 72.76K 0 USD | ZAC 1,467.00 0 USD | ZAC 1,521.00 0 USD | ZAC 6.94B 0 USD | 9.70 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
0
|
ZAC 6.99B 0 USD | ZAC 337.84K 0 USD | ZAC 685.00 0 USD | ZAC 702.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,391.00 0 USD |
+0.93
|
ZAC 29.27B 0 USD | ZAC 1.52M 0 USD | ZAC 2,376.00 0 USD | ZAC 2,408.00 0 USD | ZAC 29.27B 0 USD | 8.44 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,716.00 0 USD |
-0.41
|
ZAC 4.57B 0 USD | ZAC 37.57K 0 USD | ZAC 1,715.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.57B 0 USD | 8.58 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 344.00 0 USD |
-0.58
|
ZAC 9.41B 0 USD | ZAC 1.01M 0 USD | ZAC 341.00 0 USD | ZAC 357.00 0 USD | ZAC 9.41B 0 USD | 15.63 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,200.00 0 USD |
<0.01
|
ZAC 100.44B 0 USD | ZAC 1.49M 0 USD | ZAC 14,094.00 0 USD | ZAC 14,424.00 0 USD | ZAC 100.44B 0 USD | 10.57 | ZAC 13.43 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 736.00 0 USD |
-0.41
|
ZAC 15.50B 0 USD | ZAC 657.89K 0 USD | ZAC 736.00 0 USD | ZAC 745.00 0 USD | ZAC 15.50B 0 USD | 7.66 | ZAC 0.96 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,697.00 0 USD |
+1.43
|
ZAC 57.49B 0 USD | ZAC 10.13M 0 USD | ZAC 1,635.00 0 USD | ZAC 1,716.00 0 USD | ZAC 57.49B 0 USD | 11.23 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,711.00 0 USD |
-0.16
|
ZAC 23.23B 0 USD | ZAC 209.57K 0 USD | ZAC 5,711.00 0 USD | ZAC 5,813.00 0 USD | ZAC 23.23B 0 USD | 6.33 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 46.00 0 USD |
+4.55
|
ZAC 328.55M 0 USD | ZAC 616.60K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 328.55M 0 USD | 2.55 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 647.14K 0 USD | ZAC 1,694.00 0 USD | ZAC 1,726.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 598.00 0 USD |
+2.22
|
ZAC 41.73B 0 USD | ZAC 11.04M 0 USD | ZAC 589.00 0 USD | ZAC 603.00 0 USD | ZAC 41.73B 0 USD | 6.71 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,713.00 0 USD |
+0.35
|
ZAC 8.76B 0 USD | ZAC 256.81K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,730.00 0 USD | ZAC 8.76B 0 USD | 7.82 | ZAC 2.19 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,154.00 0 USD |
+0.14
|
ZAC 34.02B 0 USD | ZAC 609.56K 0 USD | ZAC 2,139.00 0 USD | ZAC 2,170.00 0 USD | ZAC 34.02B 0 USD | 7.55 | ZAC 2.85 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0 USD |
+6
|
ZAC 1.08B 0 USD | ZAC 223.89K 0 USD | ZAC 50.00 0 USD | ZAC 53.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,688.00 0 USD |
+0.06
|
ZAC 11.81B 0 USD | ZAC 336.35K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,700.00 0 USD | ZAC 11.81B 0 USD | 8.39 | ZAC 2.01 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,451.00 0 USD |
-0.12
|
ZAC 39.50B 0 USD | ZAC 40.81K 0 USD | ZAC 7,446.00 0 USD | ZAC 7,547.00 0 USD | ZAC 39.50B 0 USD | 7.30 | ZAC 10.20 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,349.00 0 USD |
+1.03
|
ZAC 35.05B 0 USD | ZAC 5.42M 0 USD | ZAC 2,324.00 0 USD | ZAC 2,363.00 0 USD | ZAC 35.05B 0 USD | 6.69 | ZAC 3.51 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,203.00 0 USD |
+0.55
|
ZAC 27.37B 0 USD | ZAC 293.45K 0 USD | ZAC 8,090.00 0 USD | ZAC 8,309.00 0 USD | ZAC 27.37B 0 USD | 6.01 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,317.00 0 USD |
+0.15
|
ZAC 6.74B 0 USD | ZAC 42.16K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,319.00 0 USD | ZAC 6.74B 0 USD | 6.39 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 301.00 0 USD |
-33.11
|
ZAC 897.28M 0 USD | ZAC 400.00 0 USD | ZAC 300.00 0 USD | ZAC 399.00 0 USD | ZAC 897.28M 0 USD | 10.75 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,073.00 0 USD |
+1.82
|
ZAC 13.68B 0 USD | ZAC 277.48K 0 USD | ZAC 2,044.00 0 USD | ZAC 2,094.00 0 USD | ZAC 13.68B 0 USD | 11.20 | ZAC 1.85 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,326.00 0 USD |
+0.15
|
ZAC 1.74B 0 USD | ZAC 1.07K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,326.00 0 USD | ZAC 1.74B 0 USD | 33.14 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 28.24K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}