Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (54)
Paris (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.73B 10.63B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.73B 10.63B USD | 8.88 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.7 101.33 USD |
+0.27
|
$6.94B 7.59B USD | $139.98K 153.01K USD | $91.65 100.19 USD | $93.25 101.93 USD | $6.94B 7.59B USD | 22.17 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.82 54.46 USD |
-0.08
|
$5.55B 6.07B USD | $100K 109.31K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.55B 6.07B USD | 79.07 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.53B 2.77B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.53B 2.77B USD | 8.09 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
+0.2
|
$2.24B 2.45B USD | $7.21K 7.89K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| Icade ICAD.PA | $22.94 25.08 USD |
-0.26
|
$1.76B 1.93B USD | $179.74K 196.48K USD | $22.52 24.62 USD | $23.24 25.4 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.1 66.79 USD |
-0.97
|
$1.6B 1.75B USD | $15.67K 17.13K USD | $60.6 66.24 USD | $62.3 68.1 USD | $1.6B 1.75B USD | 6.13 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.68 11.67 USD |
+0.95
|
$998.18M 1.09B USD | $151.98K 166.13K USD | $10.44 11.41 USD | $10.7 11.7 USD | $998.18M 1.09B USD | 18.41 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.94 9.77 USD |
-1.54
|
$505.56M 552.64M USD | $128.89K 140.9K USD | $8.85 9.67 USD | $9.2 10.06 USD | $505.56M 552.64M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $36.6 40.01 USD |
+0.55
|
$395.85M 432.72M USD | $658 719.28 USD | $36.2 39.57 USD | $37.5 40.99 USD | $395.85M 432.72M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.78 4.13 USD |
+0.27
|
$133.45M 145.88M USD | $40.12K 43.86K USD | $3.76 4.11 USD | $3.8 4.15 USD | $133.45M 145.88M USD | 9.94 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $5.38K 5.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$760.31K 831.12K USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
-1.33
|
$6.91K 7.55K USD | $129.02K 141.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.91K 7.55K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-1.32
|
$3.65B 3.99B USD | $974 1.06K USD | $22.2 24.27 USD | $22.8 24.92 USD | $3.65B 3.99B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.4 79.14 USD |
-0.55
|
$3.13B 3.42B USD | $9 9.84 USD | $72.4 79.14 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.05 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $57.8 63.18 USD |
+1.4
|
$991.28M 1.08B USD | $606 662.44 USD | $56.4 61.65 USD | $57.8 63.18 USD | $991.28M 1.08B USD | 9.94 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $196 214.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
+1.01
|
$663.05M 724.8M USD | $882 964.15 USD | $4.95 5.41 USD | $4.99 5.45 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $2 2.19 USD | $172 188.02 USD | $175 191.3 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.7 25.91 USD |
-0.84
|
$386.15M 422.12M USD | $773 844.99 USD | $23.3 25.47 USD | $24.1 26.34 USD | $386.15M 422.12M USD | 8.90 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$365.8M 399.87M USD | $388 424.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
+1.14
|
$120.17M 131.36M USD | $3.91K 4.28K USD | $8.8 9.62 USD | $8.85 9.67 USD | $120.17M 131.36M USD | 8.31 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $13 14.21 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $11 12.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Vitura SA VTR.PA | $5.35 5.85 USD |
0
|
$91.21M 99.71M USD | $31 33.89 USD | $5.35 5.85 USD | $5.35 5.85 USD | $91.21M 99.71M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
0
|
$57.73M 63.11M USD | $93 101.66 USD | $38 41.54 USD | $38.4 41.98 USD | $57.73M 63.11M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.3 11.26 USD |
+0.98
|
$48.75M 53.29M USD | $13 14.21 USD | $10.2 11.15 USD | $10.3 11.26 USD | $48.75M 53.29M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6 6.56 USD |
+11.11
|
$20.64M 22.56M USD | $5.42K 5.92K USD | $5.9 6.45 USD | $6 6.56 USD | $20.64M 22.56M USD | 11.11 | $0.54 0.59 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $207 226.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $8 8.75 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.02 1.11 USD |
-5.12
|
$5.1M 5.58M USD | $5.25K 5.74K USD | $1 1.09 USD | $1.18 1.28 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.01 1.1 USD |
0
|
$1.05M 1.15M USD | $2.53K 2.76K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.05M 1.15M USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
+2.74
|
$198.88K 217.4K USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}