Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (54)
Paris (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $31.26 34.17 USD |
-0.06
|
$8.94B 9.77B USD | $422.1K 461.41K USD | $31.1 34 USD | $31.4 34.32 USD | $8.94B 9.77B USD | 8.16 | $3.83 4.19 USD | |
| Gecina GFC.PA | $90.1 98.49 USD |
+0.33
|
$6.69B 7.32B USD | $81.06K 88.61K USD | $89.6 97.94 USD | $90.45 98.87 USD | $6.69B 7.32B USD | 21.55 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
+1.37
|
$5.73B 6.27B USD | $108.66K 118.78K USD | $51 55.75 USD | $51.7 56.52 USD | $5.73B 6.27B USD | 82.06 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.5 20.22 USD |
+0.14
|
$2.61B 2.85B USD | $59.98K 65.57K USD | $18.42 20.14 USD | $18.6 20.33 USD | $2.61B 2.85B USD | 8.37 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
-0.63
|
$2.23B 2.43B USD | $4.87K 5.32K USD | $101.12 110.54 USD | $102.4 111.94 USD | $2.23B 2.43B USD | 360.71 | $0.28 0.31 USD | |
| Icade ICAD.PA | $20.94 22.89 USD |
-0.66
|
$1.59B 1.74B USD | $175.68K 192.04K USD | $20.16 22.04 USD | $20.96 22.91 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.3 65.92 USD |
+0.33
|
$1.57B 1.72B USD | $13.75K 15.03K USD | $60 65.59 USD | $60.6 66.24 USD | $1.57B 1.72B USD | 6.05 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.54 12.61 USD |
+0.17
|
$1.09B 1.2B USD | $217.34K 237.58K USD | $11.52 12.59 USD | $11.64 12.72 USD | $1.09B 1.2B USD | 19.89 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.9 9.73 USD |
-0.89
|
$496.95M 543.23M USD | $105.9K 115.76K USD | $8.86 9.69 USD | $9.03 9.87 USD | $496.95M 543.23M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.5 38.81 USD |
+0.28
|
$383.91M 419.66M USD | $1.09K 1.19K USD | $35.4 38.7 USD | $35.6 38.92 USD | $383.91M 419.66M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.78 4.13 USD |
+1.34
|
$134.54M 147.07M USD | $23.68K 25.88K USD | $3.71 4.06 USD | $3.8 4.15 USD | $134.54M 147.07M USD | 11.45 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.98
|
$54.57M 59.65M USD | $5.91K 6.46K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$14.42M 15.76M USD | $264 288.59 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.09 USD |
+5.12
|
$20.37K 22.27K USD | $14.44K 15.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.37K 22.27K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
+0.9
|
$3.33B 3.64B USD | $1.76K 1.93K USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.58 81.53 USD |
+1.26
|
$3.21B 3.51B USD | $312 341.06 USD | $74.59 81.54 USD | $76.55 83.68 USD | $3.21B 3.51B USD | 15.50 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $62 67.77 USD |
-1.59
|
$1.02B 1.11B USD | $2.18K 2.38K USD | $61 66.68 USD | $63.2 69.09 USD | $1.02B 1.11B USD | 10.67 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $309 337.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
+2.49
|
$655.07M 716.08M USD | $369 403.37 USD | $4.81 5.26 USD | $4.93 5.39 USD | $655.07M 716.08M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-0.57
|
$417.62M 456.52M USD | $9 9.84 USD | $172 188.02 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.48 25.67 USD |
+0.13
|
$373.28M 408.05M USD | $268 292.96 USD | $23.45 25.63 USD | $23.52 25.71 USD | $373.28M 408.05M USD | 8.82 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.75
|
$363.06M 396.88M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $363.06M 396.88M USD | 13.31 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
+1.25
|
$337.17M 368.57M USD | $10 10.93 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$164.2M 179.5M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $164.2M 179.5M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $6.75 7.38 USD |
-5.59
|
$129.56M 141.63M USD | $1.32K 1.44K USD | $6.6 7.21 USD | $6.75 7.38 USD | $129.56M 141.63M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
0
|
$122.1M 133.47M USD | $4.6K 5.02K USD | $8.8 9.62 USD | $8.9 9.73 USD | $122.1M 133.47M USD | 8.31 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $75 81.99 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.3 41.87 USD |
0
|
$58.97M 64.46M USD | $1 1.09 USD | $38.3 41.87 USD | $38.3 41.87 USD | $58.97M 64.46M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
0
|
$51.11M 55.87M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.3 4.7 USD |
0
|
$17.2M 18.8M USD | $1.34K 1.46K USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.2M 18.8M USD | 6.32 | $0.68 0.74 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $15 16.4 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.16 3.45 USD |
-5.95
|
$12.74M 13.92M USD | $623 681.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.74M 13.92M USD | 14.36 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.39 1.52 USD |
+14.88
|
$12.7M 13.89M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.7M 13.89M USD | 19.85 | $0.07 0.08 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.26 1.38 USD |
0
|
$6.14M 6.72M USD | $230 251.42 USD | $1.26 1.38 USD | $1.26 1.38 USD | $6.14M 6.72M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.8 1.97 USD |
0
|
$1.6M 1.75M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.6M 1.75M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+18.64
|
$1.02M 1.12M USD | $14.59K 15.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}