Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (54)
Paris (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.64 36.77 USD |
+1.08
|
$9.62B 10.51B USD | $659.78K 721.23K USD | $33.32 36.42 USD | $33.78 36.93 USD | $9.62B 10.51B USD | 8.78 | $3.83 4.19 USD | |
| Gecina GFC.PA | $90.85 99.31 USD |
+0.17
|
$6.72B 7.35B USD | $123.01K 134.47K USD | $90.15 98.55 USD | $91.1 99.58 USD | $6.72B 7.35B USD | 21.73 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.4 57.28 USD |
-0.1
|
$5.81B 6.35B USD | $90.31K 98.72K USD | $52.2 57.06 USD | $52.75 57.66 USD | $5.81B 6.35B USD | 83.17 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.02 18.61 USD |
+0.24
|
$2.39B 2.62B USD | $42.28K 46.22K USD | $16.94 18.52 USD | $17.14 18.74 USD | $2.39B 2.62B USD | 7.70 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
-0.2
|
$2.25B 2.46B USD | $8.72K 9.53K USD | $101.6 111.06 USD | $104.6 114.34 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.76 23.79 USD |
+0.46
|
$1.65B 1.8B USD | $224.83K 245.77K USD | $21.5 23.5 USD | $21.96 24.01 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.16
|
$1.64B 1.79B USD | $5.75K 6.29K USD | $63.5 69.41 USD | $63.9 69.85 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
-0.55
|
$1.02B 1.11B USD | $224.1K 244.97K USD | $10.9 11.92 USD | $10.98 12 USD | $1.02B 1.11B USD | 18.79 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.7 10.6 USD |
-0.46
|
$541.56M 592M USD | $120.44K 131.66K USD | $9.7 10.6 USD | $9.81 10.72 USD | $541.56M 592M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$128.15M 140.09M USD | $8.81K 9.63K USD | $3.63 3.97 USD | $3.65 3.99 USD | $128.15M 140.09M USD | 9.55 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+0.29
|
$57.05M 62.36M USD | $33.14K 36.23K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.05M 62.36M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-4.08
|
$687.2K 751.21K USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $687.2K 751.21K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
0
|
$3.22K 3.52K USD | $565.57K 618.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22K 3.52K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $29 31.7 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+0.52
|
$3.29B 3.6B USD | $577 630.74 USD | $76 83.08 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
-2.36
|
$964.67M 1.05B USD | $68 74.33 USD | $58 63.4 USD | $59.4 64.93 USD | $964.67M 1.05B USD | 9.98 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $196 214.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
0
|
$663.05M 724.8M USD | $897 980.54 USD | $4.99 5.45 USD | $5 5.47 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
+0.6
|
$420.11M 459.24M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $420.11M 459.24M USD | 13.68 | $12.35 13.5 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.27M 416.78M USD | $943 1.03K USD | $24 26.24 USD | $24 26.24 USD | $381.27M 416.78M USD | 9.02 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
0
|
$377.47M 412.62M USD | $52 56.84 USD | $34.9 38.15 USD | $35 38.26 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.8 59.9 USD |
+1.48
|
$375.41M 410.37M USD | $452 494.1 USD | $54.4 59.47 USD | $55.6 60.78 USD | $375.41M 410.37M USD | 13.73 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $28 30.61 USD | $81 88.54 USD | $81.5 89.09 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
+1.15
|
$118.82M 129.89M USD | $1.05K 1.15K USD | $8.8 9.62 USD | $9 9.84 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.1 9.95 USD |
+2.25
|
$95.96M 104.89M USD | $227 248.14 USD | $9.1 9.95 USD | $9.1 9.95 USD | $95.96M 104.89M USD | 14.21 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $18 19.68 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $39.8 43.51 USD |
0
|
$60.31M 65.93M USD | $117 127.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
| Artea SA ARTE.PA | $12.4 13.55 USD |
-3.88
|
$59.08M 64.58M USD | $390 426.32 USD | $12.1 13.23 USD | $12.5 13.66 USD | $59.08M 64.58M USD | 0 | -$0.6 -0.6 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.2 6.78 USD |
-3.88
|
$21.33M 23.31M USD | $1.5K 1.64K USD | $6.2 6.78 USD | $6.5 7.11 USD | $21.33M 23.31M USD | 11.48 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $150 163.97 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
-6.15
|
$14.4M 15.74M USD | $735 803.45 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.4M 15.74M USD | 16.80 | $0.2 0.22 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.1 0.11 USD |
-7.27
|
$11.76M 12.86M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.76M 12.86M USD | 0 | -$0.04 -0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
-0.81
|
$8.83M 9.65M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.08 1.18 USD |
-5.26
|
$5.12M 5.6M USD | $293 320.29 USD | $1.07 1.16 USD | $1.14 1.25 USD | $5.12M 5.6M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
-16.67
|
$640.25K 699.88K USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $640.25K 699.88K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.3499 0.38 USD |
+2.94
|
$464.06K 507.28K USD | $19.06K 20.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $464.06K 507.28K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}