País: França Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (55)
- {{country.name}}
- Todos os países
- França (55)
Paris (55)
- {{item.name}}
- Todas as bolsas de valores
- Paris (55)
Imobiliário (55)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unibail-Rodamco-Westfield SE URW.PA | €97.70 112.78 USD |
-0.1
|
€14.10B 16.28B USD | €195.25K 225.39K USD | €97.00 111.97 USD | €97.80 112.89 USD | €14.10B 16.28B USD | 11.20 | €8.72 10.07 USD | ||
| Klépierre SA LI.PA | €35.10 40.52 USD |
+1.15
|
€10.05B 11.6B USD | €572.42K 660.76K USD | €34.62 39.96 USD | €35.16 40.59 USD | €10.05B 11.6B USD | 7.73 | €4.54 5.24 USD | ||
| Covivio COV.PA | €53.15 61.35 USD |
-0.56
|
€5.89B 6.8B USD | €84.54K 97.59K USD | €53.00 61.18 USD | €53.60 61.87 USD | €5.89B 6.8B USD | 8.01 | €6.63 7.65 USD | ||
| Gecina GFC.PA | €71.50 82.53 USD |
-0.14
|
€5.30B 6.12B USD | €155.03K 178.95K USD | €70.98 81.93 USD | €71.75 82.82 USD | €5.30B 6.12B USD | 11.85 | €6.03 6.96 USD | ||
| Altarea SCA ALTA.PA | €104.80 120.97 USD |
-0.19
|
€2.45B 2.82B USD | €11.79K 13.61K USD | €104.20 120.28 USD | €106.00 122.36 USD | €2.45B 2.82B USD | 283.24 | €0.37 0.43 USD | ||
| Carmila S.A. CARM.PA | €16.16 18.65 USD |
+0.62
|
€2.24B 2.59B USD | €117.02K 135.08K USD | €15.96 18.42 USD | €16.24 18.75 USD | €2.24B 2.59B USD | 12.24 | €1.32 1.52 USD | ||
| Icade ICAD.PA | €20.66 23.85 USD |
+0.49
|
€1.57B 1.81B USD | €137.06K 158.21K USD | €20.46 23.62 USD | €20.74 23.94 USD | €1.57B 1.81B USD | 0 | -€1.62 -1.8 USD | ||
| Argan SA ARG.PA | €58.60 67.64 USD |
-0.34
|
€1.51B 1.74B USD | €11.90K 13.74K USD | €58.30 67.3 USD | €59.00 68.11 USD | €1.51B 1.74B USD | 5.10 | €11.48 13.25 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 9.35 USD |
-0.49
|
€1.08B 1.24B USD | €29.24K 33.75K USD | €8.08 9.33 USD | €8.16 9.42 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
| Mercialys SA MERY.PA | €11.48 13.25 USD |
+1.23
|
€1.08B 1.24B USD | €137.68K 158.93K USD | €11.28 13.02 USD | €11.50 13.27 USD | €1.08B 1.24B USD | 31.88 | €0.36 0.42 USD | ||
| Nexity SA NXI.PA | €7.76 8.95 USD |
+0.91
|
€431.86M 498.51M USD | €125.81K 145.22K USD | €7.60 8.77 USD | €7.85 9.06 USD | €431.86M 498.51M USD | 0 | -€3.40 -3.9 USD | ||
| CBo Territoria SA CBOT.PA | €4.13 4.77 USD |
-0.72
|
€144.68M 167.01M USD | €15.54K 17.93K USD | €4.13 4.77 USD | €4.17 4.81 USD | €144.68M 167.01M USD | 8.97 | €0.46 0.53 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.26 USD |
0
|
€37.04M 42.76M USD | €4.11K 4.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €37.04M 42.76M USD | 0 | -€0.03 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.15 0.17 USD |
-5.66
|
€17.30M 19.97M USD | €2.30K 2.66K USD | €0.14 0.16 USD | €0.16 0.18 USD | €17.30M 19.97M USD | 5.00 | €0.03 0.03 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.81 USD |
0
|
€3.32M 3.84M USD | €300.00 346.3 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.32M 3.84M USD | 0 | -€38.67 -44.6 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €10.69K 12.34K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €22.60 26.09 USD |
-0.88
|
€3.57B 4.12B USD | €88.00 101.58 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
-0.57
|
€1.11B 1.28B USD | €119.00 137.37 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| BASSAC Société anonyme BASS.PA | €45.10 52.06 USD |
-1.1
|
€723.87M 835.59M USD | €439.00 506.75 USD | €44.70 51.6 USD | €45.60 52.64 USD | €723.87M 835.59M USD | 8.46 | €5.33 6.15 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.60 28.4 USD |
+0.82
|
€400.03M 461.76M USD | €435.00 502.14 USD | €24.30 28.05 USD | €24.80 28.63 USD | €400.03M 461.76M USD | 9.31 | €2.64 3.05 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
+1.85
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.85 | €11.91 13.75 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 56.79 USD |
+0.41
|
€370.83M 428.06M USD | €264.00 304.74 USD | €49.00 56.56 USD | €49.20 56.79 USD | €370.83M 428.06M USD | 12.20 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 38.21 USD |
+0.61
|
€358.12M 413.39M USD | €375.00 432.88 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
+0.6
|
€351.62M 405.89M USD | €32.00 36.94 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
+8.26
|
€132.71M 153.2M USD | €43.00 49.64 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €73.00 84.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €3.00 3.46 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.84 4.43 USD |
-1.03
|
€65.46M 75.57M USD | €13.00 15.01 USD | €3.84 4.43 USD | €3.86 4.46 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| Paref SA PAR.PA | €24.60 28.4 USD |
-2.38
|
€37.28M 43.03M USD | €41.00 47.33 USD | €24.60 28.4 USD | €25.40 29.32 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
| Artea SA ARTE.PA | €5.80 6.7 USD |
0
|
€27.72M 32M USD | €1.00 1.15 USD | €5.80 6.7 USD | €5.80 6.7 USD | €27.72M 32M USD | 0 | -€6.28 -7.2 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.10 4.73 USD |
-6.39
|
€14.10M 16.28M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.79 USD |
0
|
€10.37M 11.97M USD | €42.00 48.48 USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.37M 11.97M USD | 12.09 | €0.20 0.23 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 1.04 USD |
-10
|
€10.35M 11.94M USD | €1.40K 1.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €900.00 1.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| Courtois S.A. COUR.PA | €116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €2.00 2.31 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €169.00 195.08 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.34 USD |
0
|
€1.49M 1.72M USD | €636.00 734.16 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.49M 1.72M USD | 0 | -€0.08 -0.09 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €14.04K 16.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}