Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (54)
Paris (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.94 37.1 USD |
+2.04
|
$9.7B 10.61B USD | $507.12K 554.35K USD | $33.36 36.47 USD | $33.94 37.1 USD | $9.7B 10.61B USD | 8.68 | $3.91 4.27 USD | |
| Gecina GFC.PA | $95.65 104.56 USD |
+0.68
|
$7.08B 7.74B USD | $87.62K 95.78K USD | $94.4 103.19 USD | $95.75 104.67 USD | $7.08B 7.74B USD | 22.71 | $4.21 4.6 USD | |
| Covivio COV.PA | $51.1 55.86 USD |
+0.1
|
$5.7B 6.23B USD | $89.82K 98.19K USD | $50.8 55.53 USD | $51.25 56.02 USD | $5.7B 6.23B USD | 81.11 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.08 18.67 USD |
+2.4
|
$2.4B 2.63B USD | $100.31K 109.66K USD | $16.48 18.01 USD | $17.14 18.74 USD | $2.4B 2.63B USD | 7.55 | $2.26 2.47 USD | |
| Altarea SCA ALTA.PA | $104.6 114.34 USD |
-1.51
|
$2.36B 2.58B USD | $22.48K 24.57K USD | $105 114.78 USD | $106.3 116.2 USD | $2.36B 2.58B USD | 387.40 | $0.27 0.3 USD | |
| Icade ICAD.PA | $24.04 26.28 USD |
+0.84
|
$1.83B 2B USD | $137.96K 150.81K USD | $23.74 25.95 USD | $24.22 26.48 USD | $1.83B 2B USD | 0 | -$3.66 -4.0008 USD | |
| Argan SA ARG.PA | $63.5 69.41 USD |
+2.09
|
$1.66B 1.81B USD | $14.3K 15.64K USD | $62.4 68.21 USD | $63.7 69.63 USD | $1.66B 1.81B USD | 6.37 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.84 11.85 USD |
+0.56
|
$1.02B 1.12B USD | $77.29K 84.49K USD | $10.78 11.78 USD | $10.88 11.89 USD | $1.02B 1.12B USD | 18.68 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
-3.39
|
$948.04M 1.04B USD | $263 287.49 USD | $57 62.31 USD | $58 63.4 USD | $948.04M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Nexity SA NXI.PA | $9.72 10.62 USD |
+0.47
|
$547.15M 598.11M USD | $168.99K 184.73K USD | $9.6 10.49 USD | $9.89 10.81 USD | $547.15M 598.11M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$128.5M 140.47M USD | $62.1K 67.88K USD | $3.61 3.95 USD | $3.66 4 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+0.31
|
$54.41M 59.47M USD | $55.88K 61.08K USD | $0.32 0.35 USD | $0.34 0.37 USD | $54.41M 59.47M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $12 13.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.03 USD |
+5.94
|
$5.36K 5.86K USD | $3.17M 3.46M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.36K 5.86K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
-0.44
|
$3.63B 3.97B USD | $693 757.54 USD | $22.6 24.7 USD | $23 25.14 USD | $3.63B 3.97B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
0
|
$3.24B 3.54B USD | $783 855.92 USD | $75 81.99 USD | $75.4 82.42 USD | $3.24B 3.54B USD | 15.67 | $4.81 5.26 USD | |
| Frey SA FREY.PA | $29.4 32.14 USD |
-2
|
$937.9M 1.03B USD | $880 961.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $937.9M 1.03B USD | 23.33 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.04 5.51 USD |
0
|
$669.69M 732.06M USD | $1.27K 1.39K USD | $5.02 5.49 USD | $5.06 5.53 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.3 26.56 USD |
+0.41
|
$386.09M 422.04M USD | $553 604.5 USD | $24 26.24 USD | $24.5 26.78 USD | $386.09M 422.04M USD | 9.13 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
-1.97
|
$381.69M 417.24M USD | $717 783.78 USD | $34.7 37.93 USD | $35.6 38.92 USD | $381.69M 417.24M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.8 57.72 USD |
-0.38
|
$361.69M 395.38M USD | $64 69.96 USD | $52.8 57.72 USD | $52.8 57.72 USD | $361.69M 395.38M USD | 13.23 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $11 12.02 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.95 9.78 USD |
0
|
$120.85M 132.1M USD | $205 224.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $120.85M 132.1M USD | 8.36 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $39 42.63 USD |
0
|
$59.7M 65.26M USD | $46 50.28 USD | $39 42.63 USD | $39 42.63 USD | $59.7M 65.26M USD | 0 | -$3.57 -3.9 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+4.59
|
$55.93M 61.14M USD | $746 815.48 USD | $10.7 11.7 USD | $11.4 12.46 USD | $55.93M 61.14M USD | 0 | -$1.16 -1.2 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
+4.84
|
$23.44M 25.62M USD | $28 30.61 USD | $6 6.56 USD | $6.5 7.11 USD | $23.44M 25.62M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.38 3.69 USD |
0
|
$15.43M 16.87M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $15.43M 16.87M USD | 16.89 | $0.2 0.22 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $4.44K 4.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.2 1.31 USD |
+4.35
|
$5.94M 6.49M USD | $1.94K 2.12K USD | $1.2 1.31 USD | $1.25 1.37 USD | $5.94M 6.49M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1 1.09 USD |
+11.11
|
$853.67K 933.18K USD | $65 71.05 USD | $1 1.09 USD | $1 1.09 USD | $853.67K 933.18K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $32 34.98 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}