$3.65T
Capitalização total de mercado
$146.21B
Volume total
BTC 55.48%     ETH 10.85%
Dominância

Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $28.7 31.37 USD
+0.91
$8.2B 8.97B USD $627.71K 686.18K USD $28.34 30.98 USD $28.72 31.39 USD $8.2B 8.97B USD 12.16 $2.36 2.58 USD
Gecina  GFC.PA $94.25 103.03 USD
+0.59
$6.97B 7.62B USD $112.76K 123.27K USD $92.8 101.44 USD $94.5 103.3 USD $6.97B 7.62B USD 0 -$14.75 -16.1 USD
Covivio  COV.PA $51.3 56.08 USD
+0.59
$5.68B 6.21B USD $145.2K 158.72K USD $50.7 55.42 USD $51.45 56.24 USD $5.68B 6.21B USD 0 -$7.36 -8.04 USD
Carmila S.A.  CARM.PA $16.7 18.26 USD
+0.6
$2.36B 2.58B USD $44.59K 48.75K USD $16.52 18.06 USD $16.8 18.36 USD $2.36B 2.58B USD 43.94 $0.38 0.42 USD
Altarea SCA  ALTA.PA $100.8 110.19 USD
+0.8
$2.21B 2.41B USD $6.87K 7.51K USD $98.7 107.89 USD $100.8 110.19 USD $2.21B 2.41B USD 0 -$21.01 -22.9 USD
Icade  ICAD.PA $22.72 24.84 USD
+0.53
$1.72B 1.88B USD $99.2K 108.43K USD $22.3 24.38 USD $22.78 24.9 USD $1.72B 1.88B USD 0 -$12.58 -13.7 USD
Argan SA  ARG.PA $63.6 69.52 USD
+2.25
$1.62B 1.77B USD $22.18K 24.25K USD $61.6 67.34 USD $63.6 69.52 USD $1.62B 1.77B USD 6.57 $9.68 10.58 USD
Mercialys SA  MERY.PA $10.57 11.55 USD
+0.96
$983.72M 1.08B USD $127.2K 139.05K USD $10.41 11.38 USD $10.58 11.57 USD $983.72M 1.08B USD 16.77 $0.63 0.69 USD
Nexity SA  NXI.PA $12.96 14.17 USD
+0.15
$722.6M 789.89M USD $189.38K 207.02K USD $12.66 13.84 USD $12.95 14.16 USD $722.6M 789.89M USD 14.56 $0.89 0.97 USD
Société de la Tour Eiffel  EIFF.PA $5.12 5.6 USD
+2.4
$680.3M 743.66M USD $2.37K 2.6K USD $5.06 5.53 USD $5.14 5.62 USD $680.3M 743.66M USD 0 -$4.23 -4.6 USD
CBo Territoria SA  CBOT.PA $3.66 4 USD
+0.55
$131.34M 143.58M USD $5.72K 6.25K USD $3.63 3.97 USD $3.65 3.99 USD $131.34M 143.58M USD 11.09 $0.33 0.36 USD
Acanthe Développement  ACAN.PA $0.34 0.37 USD
+1.49
$56.22M 61.46M USD $15.64K 17.1K USD $0.33 0.36 USD $0.34 0.37 USD $56.22M 61.46M USD 0 -$0.09 -0.09 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
+1.45
$16.15M 17.65M USD $4.58K 5.01K USD $0.14 0.15 USD $0.14 0.15 USD $16.15M 17.65M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.07 0.08 USD
0
$9.43M 10.31M USD $287 313.73 USD $0.07 0.08 USD $0.07 0.08 USD $9.43M 10.31M USD 0 -$0.01 -0.01 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
0
$862.66K 943K USD $3.9K 4.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $862.66K 943K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.0002 0.00021 USD
0
$207.51K 226.83K USD $3.92M 4.29M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $207.51K 226.83K USD 0 -$9.41 -10.2 USD
Société Foncière Lyonnaise  FLY.PA $81.8 89.42 USD
+0.25
$3.51B 3.84B USD $206 225.19 USD $81.4 88.98 USD $81.8 89.42 USD $3.51B 3.84B USD 0 -$8.98 -9.8 USD
Covivio Hotels  COVH.PA $19.65 21.48 USD
0
$2.91B 3.18B USD $435 475.51 USD $19.6 21.43 USD $19.65 21.48 USD $2.91B 3.18B USD 49.12 $0.4 0.44 USD
Frey SA  FREY.PA $27.8 30.39 USD
-0.71
$885.44M 967.9M USD $224 244.86 USD $27.8 30.39 USD $27.8 30.39 USD $885.44M 967.9M USD 33.49 $0.83 0.91 USD
Altareit SCA  AREIT.PA $478 522.52 USD
0
$835.73M 913.56M USD $1 1.09 USD $478 522.52 USD $478 522.52 USD $835.73M 913.56M USD 0 -$186.1 -203.5 USD
BASSAC Société anonyme  BASS.PA $41.1 44.93 USD
-1.44
$673.63M 736.37M USD $125 136.64 USD $41.1 44.93 USD $41.1 44.93 USD $673.63M 736.37M USD 7.07 $5.81 6.35 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $177 193.48 USD
0
$432.11M 472.35M USD $1 1.09 USD $177 193.48 USD $177 193.48 USD $432.11M 472.35M USD 14.23 $12.43 13.59 USD
Immobiliere Dassault SA  IMDA.PA $51.8 56.62 USD
+1.17
$364.55M 398.5M USD $236 257.98 USD $51.2 55.97 USD $52 56.84 USD $364.55M 398.5M USD 0 -$2.77 -3.02 USD
Fonciere Inea S.A.  INEA.PA $33.4 36.51 USD
+0.91
$362.33M 396.08M USD $170 185.83 USD $33 36.07 USD $33.4 36.51 USD $362.33M 396.08M USD 0 -$0.32 -0.3 USD
Selectirente  SELER.PA $84.5 92.37 USD
0
$351.87M 384.64M USD $168 183.65 USD $84.5 92.37 USD $85 92.92 USD $351.87M 384.64M USD 13.06 $6.47 7.07 USD
Patrimoine et Commerce SA  PAT.PA $20.3 22.19 USD
-0.49
$324.43M 354.64M USD $473 517.05 USD $20.3 22.19 USD $20.4 22.3 USD $324.43M 354.64M USD 9.90 $2.05 2.24 USD
Bleecker Société Anonyme  BLEE.PA $146 159.6 USD
+0.69
$164.2M 179.5M USD $6 6.56 USD $146 159.6 USD $146 159.6 USD $164.2M 179.5M USD 0 -$36.75 -40.1 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.75 9.56 USD
-0.57
$120.04M 131.22M USD $180 196.76 USD $8.75 9.56 USD $8.75 9.56 USD $120.04M 131.22M USD 437.50 $0.02 0.02 USD
Crosswood SA  CROS.PA $11 12.02 USD
0
$116.96M 127.86M USD $15 16.4 USD $11 12.02 USD $11 12.02 USD $116.96M 127.86M USD 78.57 $0.14 0.15 USD
Foncière Volta  SPEL.PA $8.4 9.18 USD
0
$88.57M 96.82M USD $12 13.12 USD $8.4 9.18 USD $8.4 9.18 USD $88.57M 96.82M USD 83.99 $0.1 0.11 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.36 4.77 USD
0
$86.21M 94.24M USD $110 120.24 USD $4.36 4.77 USD $4.36 4.77 USD $86.21M 94.24M USD 62.28 $0.07 0.08 USD
Vitura SA  VTR.PA $3.5 3.83 USD
-0.57
$59.67M 65.23M USD $1.93K 2.11K USD $3.52 3.85 USD $3.62 3.96 USD $59.67M 65.23M USD 0 -$12.6 -13.7 USD
Paref SA  PAR.PA $38.3 41.87 USD
-0.26
$57.76M 63.14M USD $235 256.89 USD $38.3 41.87 USD $38.8 42.41 USD $57.76M 63.14M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$47.22M 51.62M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $47.22M 51.62M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $9.95 10.88 USD
+1.02
$47.09M 51.47M USD $6 6.56 USD $9.95 10.88 USD $9.95 10.88 USD $47.09M 51.47M USD 0 -$6.28 -6.8 USD
Eurasia Groupe SA  ALEUA.PA $1.9 2.08 USD
0
$26.06M 28.49M USD $120 131.18 USD $1.9 2.08 USD $1.9 2.08 USD $26.06M 28.49M USD 0.76 $2.5 2.73 USD
Stradim Espace Finances SA  ALSAS.PA $5.8 6.34 USD
0
$19.95M 21.81M USD $2 2.19 USD $5.8 6.34 USD $5.8 6.34 USD $19.95M 21.81M USD 8.52 $0.68 0.74 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2899 0.32 USD
0
$19.62M 21.45M USD $100 109.31 USD $0.2899 0.32 USD $0.2899 0.32 USD $19.62M 21.45M USD 0 $0 0 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.16 3.45 USD
0
$12.77M 13.96M USD $136 148.67 USD $3.16 3.45 USD $3.16 3.45 USD $12.77M 13.96M USD 14.36 $0.22 0.24 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Societe de Tayninh SA  TAYN.PA $1.21 1.32 USD
0
$11.06M 12.09M USD $4 4.37 USD $1.21 1.32 USD $1.21 1.32 USD $11.06M 12.09M USD 17.28 $0.07 0.08 USD
Courtois S.A.  COUR.PA $122 133.36 USD
0
$8.83M 9.65M USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $8.83M 9.65M USD 0 -$3.97 -4.3 USD
Alveen S.A.  MLALV.PA $0.1 0.11 USD
0
$8.14M 8.89M USD $2.58K 2.82K USD $0.1 0.11 USD $0.1 0.11 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.52 1.66 USD
-1.3
$7.35M 8.04M USD $1.02K 1.11K USD $1.58 1.73 USD $1.6 1.75 USD $7.35M 8.04M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.5 0.55 USD
0
$426.84K 466.59K USD $14 15.3 USD $0.5 0.55 USD $0.5 0.55 USD $426.84K 466.59K USD 0 -$0.09 -0.09 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$267.83K 292.77K USD $1.06K 1.16K USD $0.2099 0.23 USD $0.2099 0.23 USD $267.83K 292.77K USD 0 -$0.45 -0.4 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.