País: França Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (53)
Paris (53)
Imobiliário (53)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€95.18 109.87 USD |
+0.85
|
€13.76B 15.88B USD | €263.84K 304.56K USD | €94.84 109.48 USD | €95.82 110.61 USD | €13.76B 15.88B USD | 8.81 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€37.04 42.76 USD |
+0.82
|
€10.62B 12.26B USD | €640.16K 738.96K USD | €36.86 42.55 USD | €37.34 43.1 USD | €10.62B 12.26B USD | 7.76 | €4.77 5.51 USD | ||
Covivio
COV.PA
FR
|
€45.58 52.61 USD |
+0.18
|
€5.04B 5.82B USD | €72.35K 83.52K USD | €45.58 52.61 USD | €46.10 53.21 USD | €5.04B 5.82B USD | 7.75 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.50 75.61 USD |
-0.61
|
€4.85B 5.6B USD | €243.22K 280.75K USD | €65.50 75.61 USD | €66.60 76.88 USD | €4.85B 5.6B USD | 30.04 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.48 17.87 USD |
+1.84
|
€2.15B 2.48B USD | €112.16K 129.47K USD | €15.28 17.64 USD | €15.56 17.96 USD | €2.15B 2.48B USD | 7.30 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
+0.27
|
€1.83B 2.12B USD | €9.77K 11.28K USD | €74.10 85.54 USD | €75.80 87.5 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.74
|
€1.75B 2.02B USD | €139.58K 161.12K USD | €67.70 78.15 USD | €68.50 79.07 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€15.40 17.78 USD |
-0.13
|
€1.17B 1.35B USD | €80.89K 93.38K USD | €15.49 17.88 USD | €15.71 18.13 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.06 11.61 USD |
+0.4
|
€934.88M 1.08B USD | €162.86K 188K USD | €10.02 11.57 USD | €10.16 11.73 USD | €934.88M 1.08B USD | 17.64 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.56 5.26 USD |
-1.13
|
€253.52M 292.65M USD | €176.20K 203.39K USD | €4.57 5.28 USD | €4.73 5.46 USD | €253.52M 292.65M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.74 4.32 USD |
-0.53
|
€131.02M 151.24M USD | €24.12K 27.84K USD | €3.70 4.27 USD | €3.75 4.33 USD | €131.02M 151.24M USD | 7.95 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.21 USD |
+2.49
|
€30.59M 35.31M USD | €17.00K 19.62K USD | €0.18 0.21 USD | €0.19 0.22 USD | €30.59M 35.31M USD | 0 | -€0.04 -0.04 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+1.3
|
€17.99M 20.77M USD | €6.15K 7.1K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.99M 20.77M USD | 3.89 | €0.04 0.05 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.40 23.55 USD |
+0.49
|
€3.22B 3.72B USD | €18.00 20.78 USD | €20.30 23.43 USD | €20.40 23.55 USD | €3.22B 3.72B USD | 9.53 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€34.00 39.25 USD |
-0.58
|
€1.07B 1.24B USD | €364.00 420.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.07B 1.24B USD | 8.83 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.20 42.94 USD |
-2.87
|
€597.51M 689.72M USD | €1.10K 1.27K USD | €37.00 42.71 USD | €39.10 45.13 USD | €597.51M 689.72M USD | 5.78 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€159.00 183.54 USD |
0
|
€383.83M 443.06M USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €383.83M 443.06M USD | 14.24 | €11.16 12.88 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
0
|
€340.81M 393.41M USD | €78.00 90.04 USD | €31.30 36.13 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
+0.49
|
€334.77M 386.44M USD | €249.00 287.43 USD | €20.50 23.66 USD | €20.60 23.78 USD | €334.77M 386.44M USD | 8.11 | €2.54 2.93 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €4.00 4.62 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.20 46.4 USD |
+2.03
|
€302.94M 349.7M USD | €1.11K 1.28K USD | €39.30 45.37 USD | €40.10 46.29 USD | €302.94M 349.7M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €63.00 72.72 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €54.12K 62.47K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.60 8.77 USD |
0
|
€80.14M 92.51M USD | €42.00 48.48 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.14M 92.51M USD | 7.52 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.82 3.26 USD |
+1.44
|
€48.08M 55.49M USD | €29.00 33.48 USD | €2.78 3.21 USD | €2.82 3.26 USD | €48.08M 55.49M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.40 27.01 USD |
+4.46
|
€35.45M 40.93M USD | €48.00 55.41 USD | €23.00 26.55 USD | €23.40 27.01 USD | €35.45M 40.93M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€4.86 5.61 USD |
-3.76
|
€23.23M 26.81M USD | €177.00 204.32 USD | €4.76 5.49 USD | €5.05 5.83 USD | €23.23M 26.81M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.52 4.06 USD |
0
|
€12.11M 13.98M USD | €564.00 651.04 USD | €3.52 4.06 USD | €3.52 4.06 USD | €12.11M 13.98M USD | 7.65 | €0.46 0.53 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.27 0.32 USD |
+9.6
|
€8.01M 9.25M USD | €5.73K 6.62K USD | €0.23 0.27 USD | €0.27 0.32 USD | €8.01M 9.25M USD | 0 | €0.00 0 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.50 1.73 USD |
0
|
€1.92M 2.22M USD | €56.00 64.64 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.92M 2.22M USD | 0 | -€0.12 -0.1 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €2.79K 3.22K USD | €0.39 0.45 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
