País: Austrália Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.73 21.66 USD |
-0.59
|
$66.47B 43.99B USD | $1.63M 1.08M USD | $32.38 21.43 USD | $32.97 21.82 USD | $66.47B 43.99B USD | 69.62 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.33 4.85 USD |
-0.68
|
$20.99B 13.89B USD | $149.49K 98.94K USD | $7.31 4.84 USD | $7.37 4.88 USD | $20.99B 13.89B USD | 81.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.54
|
$19.22B 12.72B USD | $6.4M 4.24M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.46 3.61 USD |
0
|
$13.1B 8.67B USD | $9.12M 6.04M USD | $5.41 3.58 USD | $5.48 3.62 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
-0.41
|
$11.18B 7.4B USD | $7.14M 4.72M USD | $2.44 1.61 USD | $2.49 1.65 USD | $11.18B 7.4B USD | 13.61 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
+0.43
|
$9.15B 6.06B USD | $7.88M 5.21M USD | $2.29 1.52 USD | $2.34 1.55 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.76 3.15 USD |
-0.83
|
$9.12B 6.03B USD | $7.84M 5.19M USD | $4.74 3.14 USD | $4.85 3.21 USD | $9.12B 6.03B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $18.3 12.11 USD |
+0.72
|
$8.66B 5.73B USD | $929.89K 615.45K USD | $17.98 11.9 USD | $18.71 12.38 USD | $8.66B 5.73B USD | 305.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7 4.63 USD |
0
|
$7.53B 4.98B USD | $1.86M 1.23M USD | $6.97 4.61 USD | $7.08 4.69 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.73 3.79 USD |
-1.88
|
$3.95B 2.62B USD | $2.9M 1.92M USD | $5.69 3.77 USD | $5.83 3.86 USD | $3.95B 2.62B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
+0.43
|
$3.23B 2.14B USD | $2.5M 1.66M USD | $2.29 1.52 USD | $2.33 1.54 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.18 2.77 USD |
+1.21
|
$2.97B 1.96B USD | $1.22M 806.67K USD | $4.12 2.73 USD | $4.22 2.79 USD | $2.97B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.85 USD |
+0.39
|
$2.67B 1.77B USD | $2.53M 1.68M USD | $1.27 0.84 USD | $1.29 0.86 USD | $2.67B 1.77B USD | 12.79 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.56 2.36 USD |
+0.56
|
$2.54B 1.68B USD | $498.84K 330.16K USD | $3.54 2.34 USD | $3.58 2.37 USD | $2.54B 1.68B USD | 13.18 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.71 3.78 USD |
-0.17
|
$2.33B 1.54B USD | $267.65K 177.15K USD | $5.7 3.77 USD | $5.78 3.83 USD | $2.33B 1.54B USD | 40.78 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
+0.25
|
$2.3B 1.52B USD | $791.83K 524.08K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.54 8.3 USD |
-1.34
|
$2.23B 1.47B USD | $380.07K 251.55K USD | $12.34 8.17 USD | $12.61 8.35 USD | $2.23B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.85 3.21 USD |
-3.96
|
$2B 1.32B USD | $1.25M 828.89K USD | $4.81 3.18 USD | $5.04 3.34 USD | $2B 1.32B USD | 6.13 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.1 2.05 USD |
+0.65
|
$1.97B 1.3B USD | $796.81K 527.37K USD | $3.09 2.05 USD | $3.12 2.06 USD | $1.97B 1.3B USD | 19.37 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.47 1.63 USD |
+0.41
|
$1.86B 1.23B USD | $321.66K 212.89K USD | $2.45 1.62 USD | $2.49 1.65 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
+0.77
|
$1.74B 1.15B USD | $1.74M 1.15M USD | $2.59 1.71 USD | $2.64 1.75 USD | $1.74B 1.15B USD | 13.09 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.77 2.5 USD |
+0.53
|
$1.51B 998.12M USD | $601.99K 398.43K USD | $3.73 2.47 USD | $3.8 2.51 USD | $1.51B 998.12M USD | 18.85 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
-0.3
|
$1.38B 914.75M USD | $565.26K 374.12K USD | $1.66 1.1 USD | $1.7 1.12 USD | $1.38B 914.75M USD | 18.49 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3 1.99 USD |
+1.35
|
$1.11B 736.86M USD | $470.58K 311.45K USD | $2.97 1.96 USD | $3 1.99 USD | $1.11B 736.86M USD | 50.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $3.9M 2.58M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
+1.05
|
$913.74M 604.76M USD | $695.08K 460.04K USD | $2.83 1.87 USD | $2.91 1.93 USD | $913.74M 604.76M USD | 15.15 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-4.39
|
$908.56M 601.34M USD | $307 203.19 USD | $0.55 0.36 USD | $0.5699 0.38 USD | $908.56M 601.34M USD | 9.08 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $2.85 1.89 USD |
+0.35
|
$855.5M 566.22M USD | $521.59K 345.22K USD | $2.82 1.87 USD | $2.87 1.9 USD | $855.5M 566.22M USD | 28.49 | $0.1 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $7 4.63 USD |
+2.19
|
$852.18M 564.02M USD | $249.49K 165.13K USD | $6.73 4.45 USD | $7.06 4.67 USD | $852.18M 564.02M USD | 15.55 | $0.45 0.3 USD | |
| Aspen Group APZ.AX | $3.44 2.28 USD |
+0.58
|
$774.02M 512.29M USD | $320.48K 212.11K USD | $3.39 2.24 USD | $3.45 2.28 USD | $774.02M 512.29M USD | 11.86 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+1.87
|
$763.1M 505.06M USD | $38.05K 25.19K USD | $1.63 1.08 USD | $1.66 1.1 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.64
|
$740.7M 490.24M USD | $1.26M 835.48K USD | $1.22 0.8 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.28
|
$685.91M 453.98M USD | $562.92K 372.57K USD | $1.75 1.15 USD | $1.78 1.18 USD | $685.91M 453.98M USD | 13.53 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.66 3.75 USD |
-0.35
|
$558.6M 369.71M USD | $72.72K 48.13K USD | $5.62 3.72 USD | $5.7 3.77 USD | $558.6M 369.71M USD | 10.48 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.46 4.28 USD |
-0.62
|
$533.02M 352.78M USD | $74.75K 49.47K USD | $6.41 4.24 USD | $6.53 4.32 USD | $533.02M 352.78M USD | 10.25 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
-5.62
|
$462.15M 305.88M USD | $1.48M 976.43K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
+0.34
|
$407.76M 269.88M USD | $131.07K 86.75K USD | $2.93 1.94 USD | $2.96 1.96 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.8 3.18 USD |
0
|
$397.14M 262.85M USD | $51.76K 34.26K USD | $4.8 3.18 USD | $4.9 3.24 USD | $397.14M 262.85M USD | 12.63 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $79.16K 52.39K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+0.77
|
$365.67M 242.02M USD | $1.23M 813.12K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $1.11M 735.86K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-1.54
|
$260.48M 172.4M USD | $214.34K 141.86K USD | $0.64 0.42 USD | $0.66 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
-1.26
|
$254.74M 168.6M USD | $70.99K 46.98K USD | $1.17 0.77 USD | $1.18 0.78 USD | $254.74M 168.6M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
+1.82
|
$237.54M 157.22M USD | $466.41K 308.7K USD | $0.54 0.36 USD | $0.56 0.37 USD | $237.54M 157.22M USD | 14.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $2.12K 1.41K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.14M 69.59M USD | $4.57K 3.02K USD | $0.65 0.43 USD | $0.65 0.43 USD | $105.14M 69.59M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+1.3
|
$84.42M 55.87M USD | $89.14K 59K USD | $0.38 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $487.28K 322.51K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8 0.53 USD |
-10.67
|
$37.55M 24.85M USD | $5.1K 3.38K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.55M 24.85M USD | 26.50 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-1.32
|
$16.61M 10.99M USD | $26.67K 17.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $47K 31.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $6.28K 4.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.63 1.08 USD |
0
|
$550.14M 364.11M USD | $4 2.65 USD | $1.62 1.07 USD | $1.63 1.08 USD | $550.14M 364.11M USD | 32.60 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3 1.99 USD |
+11.11
|
$133.56M 88.4M USD | $55K 36.4K USD | $2.82 1.87 USD | $3 1.99 USD | $133.56M 88.4M USD | 1.82 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}