País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (71)
- {{country.name}}
- Todos os países
- Austrália (71)
ASX (71)
- {{item.name}}
- Todas as bolsas de valores
- ASX (71)
Imobiliário (71)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.03 21.86 USD |
0
|
$67.54B 44.7B USD | $3.36M 2.23M USD | $33 21.84 USD | $33.49 22.17 USD | $67.54B 44.7B USD | 38.40 | $0.86 0.57 USD | |
| Scentre Group SCG.AX | $4.07 2.69 USD |
+0.25
|
$21.23B 14.05B USD | $11.75M 7.78M USD | $4.07 2.69 USD | $4.12 2.73 USD | $21.23B 14.05B USD | 15.07 | $0.27 0.18 USD | |
| Stockland SGP.AX | $6.31 4.18 USD |
+0.96
|
$15.29B 10.12B USD | $7.16M 4.74M USD | $6.25 4.14 USD | $6.39 4.23 USD | $15.29B 10.12B USD | 18.55 | $0.34 0.23 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
-0.79
|
$11.59B 7.67B USD | $22.14M 14.65M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 11.45 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $22.44 14.85 USD |
+0.36
|
$10.61B 7.02B USD | $1.09M 720.51K USD | $22.43 14.85 USD | $22.91 15.16 USD | $10.61B 7.02B USD | 33.00 | $0.68 0.45 USD | |
| The GPT Group GPT.AX | $5.36 3.55 USD |
+0.37
|
$10.27B 6.8B USD | $4.29M 2.84M USD | $5.35 3.54 USD | $5.41 3.58 USD | $10.27B 6.8B USD | 26.80 | $0.2 0.13 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $11.81M 7.82M USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 115.00 | $0.02 0.01 USD | |
| DEXUS DXS.AX | $7.28 4.82 USD |
0
|
$7.83B 5.18B USD | $3.47M 2.3M USD | $7.26 4.81 USD | $7.35 4.86 USD | $7.83B 5.18B USD | 48.53 | $0.15 0.1 USD | |
| Lendlease Group LLC.AX | $5.55 3.67 USD |
0
|
$3.83B 2.54B USD | $979.47K 648.27K USD | $5.55 3.67 USD | $5.61 3.71 USD | $3.83B 2.54B USD | 16.81 | $0.33 0.22 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-0.43
|
$3.23B 2.14B USD | $4.18M 2.77M USD | $2.29 1.52 USD | $2.32 1.54 USD | $3.23B 2.14B USD | 115.00 | $0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
+0.71
|
$3.04B 2.01B USD | $1.13M 746.21K USD | $4.21 2.79 USD | $4.29 2.84 USD | $3.04B 2.01B USD | 25.00 | $0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.37 0.9 USD |
+0.74
|
$2.85B 1.89B USD | $2.43M 1.61M USD | $1.36 0.9 USD | $1.38 0.91 USD | $2.85B 1.89B USD | 11.37 | $0.12 0.08 USD | |
| BWP Trust BWP.AX | $3.84 2.54 USD |
+0.26
|
$2.78B 1.84B USD | $1.35M 892.41K USD | $3.82 2.53 USD | $3.88 2.56 USD | $2.78B 1.84B USD | 10.37 | $0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | $4.12 2.73 USD |
+1.23
|
$2.39B 1.58B USD | $1.63M 1.08M USD | $4.06 2.69 USD | $4.17 2.76 USD | $2.39B 1.58B USD | 11.13 | $0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | $5.62 3.72 USD |
+0.72
|
$2.29B 1.52B USD | $698.16K 462.08K USD | $5.59 3.7 USD | $5.68 3.76 USD | $2.29B 1.52B USD | 18.12 | $0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | $3.54 2.34 USD |
+1.43
|
$2.22B 1.47B USD | $1.47M 973.63K USD | $3.49 2.31 USD | $3.55 2.35 USD | $2.22B 1.47B USD | 16.85 | $0.21 0.14 USD | |
| Centuria Capital Group CNI.AX | $2.36 1.56 USD |
+3.06
|
$1.96B 1.3B USD | $787.08K 520.93K USD | $2.28 1.51 USD | $2.37 1.57 USD | $1.96B 1.3B USD | 23.59 | $0.1 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+1.19
|
$1.93B 1.28B USD | $772.06K 510.99K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.93B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+0.76
|
$1.75B 1.16B USD | $1.56M 1.03M USD | $2.63 1.74 USD | $2.67 1.77 USD | $1.75B 1.16B USD | 10.19 | $0.26 0.17 USD | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+0.55
|
$1.47B 971.45M USD | $1.16M 767.73K USD | $3.64 2.41 USD | $3.71 2.46 USD | $1.47B 971.45M USD | 17.38 | $0.21 0.14 USD | |
| HMC Capital Limited HMC.AX | $3.1 2.05 USD |
-3.43
|
$1.28B 846.59M USD | $1.33M 879.14K USD | $3.1 2.05 USD | $3.21 2.12 USD | $1.28B 846.59M USD | 8.37 | $0.37 0.24 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.09
|
$1.22B 805.99M USD | $2.65M 1.75M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Aspen Group APZ.AX | $5.28 3.49 USD |
+3.73
|
$1.2B 795.6M USD | $409.68K 271.15K USD | $5.12 3.39 USD | $5.4 3.57 USD | $1.2B 795.6M USD | 18.85 | $0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.23 2.14 USD |
+0.62
|
$1.2B 793.36M USD | $595.89K 394.4K USD | $3.21 2.12 USD | $3.25 2.15 USD | $1.2B 793.36M USD | 17.00 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.67 0.44 USD |
+0.75
|
$1.14B 752.81M USD | $176.01K 116.49K USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.14B 752.81M USD | 11.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.67 2.43 USD |
+0.82
|
$1.1B 729.13M USD | $58.91K 38.99K USD | $3.61 2.39 USD | $3.7 2.45 USD | $1.1B 729.13M USD | 33.36 | $0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
+1.42
|
$907.39M 600.56M USD | $360.55K 238.63K USD | $2.82 1.87 USD | $2.87 1.9 USD | $907.39M 600.56M USD | 16.82 | $0.17 0.11 USD | |
| Peet Limited PPC.AX | $1.91 1.26 USD |
-0.52
|
$894.18M 591.82M USD | $69.78K 46.18K USD | $1.88 1.25 USD | $1.92 1.27 USD | $894.18M 591.82M USD | 15.91 | $0.12 0.08 USD | |
| Cedar Woods Properties Limited CWP.AX | $9.03 5.98 USD |
+6.74
|
$749.05M 495.77M USD | $367.69K 243.36K USD | $8.57 5.67 USD | $9.17 6.07 USD | $749.05M 495.77M USD | 15.84 | $0.57 0.38 USD | |
| Rural Funds Group RFF.AX | $1.91 1.26 USD |
0
|
$744.37M 492.67M USD | $434.15K 287.35K USD | $1.91 1.26 USD | $1.94 1.28 USD | $744.37M 492.67M USD | 23.87 | $0.08 0.05 USD | |
| Servcorp Limited SRV.AX | $7.38 4.88 USD |
+0.68
|
$735.53M 486.81M USD | $74.89K 49.57K USD | $7.27 4.81 USD | $7.43 4.92 USD | $735.53M 486.81M USD | 13.92 | $0.53 0.35 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
0
|
$704.86M 466.51M USD | $536.91K 355.36K USD | $1.18 0.78 USD | $1.2 0.79 USD | $704.86M 466.51M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $5.18 3.43 USD |
-0.38
|
$630.61M 417.38M USD | $204.8K 135.55K USD | $5.18 3.43 USD | $5.38 3.56 USD | $630.61M 417.38M USD | 0 | -$1.6 -1.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.93 1.94 USD |
-1.01
|
$403.63M 267.14M USD | $61.59K 40.76K USD | $2.9 1.92 USD | $2.95 1.95 USD | $403.63M 267.14M USD | 10.10 | $0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.68 0.45 USD |
0
|
$374.12M 247.61M USD | $1.44M 951.51K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $374.12M 247.61M USD | 0 | -$0.16 -0.1 USD | |
| GDI Property Group GDI.AX | $0.66 0.44 USD |
+2.33
|
$356.28M 235.81M USD | $224.47K 148.57K USD | $0.65 0.43 USD | $0.66 0.44 USD | $356.28M 235.81M USD | 8.25 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.43 USD |
+0.77
|
$266.59M 176.44M USD | $125.71K 83.2K USD | $0.66 0.43 USD | $0.67 0.44 USD | $266.59M 176.44M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.43
|
$254.56M 168.48M USD | $40.19K 26.6K USD | $1.17 0.77 USD | $1.19 0.78 USD | $254.56M 168.48M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.8699 0.57 USD |
-1.14
|
$235.39M 155.79M USD | $3.25K 2.15K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $235.39M 155.79M USD | 17.30 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$226.09M 149.64M USD | $347.05K 229.7K USD | $0.53 0.35 USD | $0.55 0.36 USD | $226.09M 149.64M USD | 10.59 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
0
|
$201.13M 133.12M USD | $22.87K 15.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
+6.19
|
$97.05M 64.24M USD | $44.87K 29.7K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $97.05M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$87.66M 58.02M USD | $6.5K 4.3K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 40.50 | $0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.25 USD |
-4.94
|
$63.29M 41.89M USD | $991 655.9 USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.29M 41.89M USD | 0 | -$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-5.06
|
$16.72M 11.07M USD | $88.97K 58.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.72M 11.07M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $1.02M 674.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $174.02K 115.18K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $8.15 5.39 USD |
0
|
$23.35B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35B 15.46B USD | 0 | $0 0 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $2.04 1.35 USD |
0
|
$605.09M 400.48M USD | $1 0.66 USD | $2.04 1.35 USD | $2.04 1.35 USD | $605.09M 400.48M USD | 68.00 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5.4 3.57 USD |
0
|
$446.78M 295.71M USD | $14.24K 9.43K USD | $5.4 3.57 USD | $5.55 3.67 USD | $446.78M 295.71M USD | 11.25 | $0.48 0.32 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$372.91M 246.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.91M 246.81M USD | 0 | $0 0 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.24 2.14 USD |
0
|
$144.24M 95.47M USD | $3.32K 2.2K USD | $3.24 2.14 USD | $3.24 2.14 USD | $144.24M 95.47M USD | 2.74 | $1.18 0.78 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Tian An Australia Limited TIA.AX | $0.26 0.17 USD |
0
|
$22.09M 14.62M USD | $12 7.94 USD | $0.26 0.17 USD | $0.26 0.17 USD | $22.09M 14.62M USD | 1.27 | $0.2 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008999 0.0059 USD |
0
|
$6.46M 4.28M USD | $23 15.22 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}