País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (57)
- {{country.name}}
- Todos os países
- Austrália (57)
ASX (57)
- {{item.name}}
- Todas as bolsas de valores
- ASX (57)
Imobiliário (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (9)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.64 18.96 USD |
-3.57
|
A$58.56B 38.76B USD | A$5.30M 3.5M USD | A$28.64 18.96 USD | A$29.60 19.59 USD | A$58.56B 38.76B USD | 33.69 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.04 2.67 USD |
-1.22
|
A$21.07B 13.95B USD | A$6.29M 4.16M USD | A$4.02 2.66 USD | A$4.07 2.69 USD | A$21.07B 13.95B USD | 14.96 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-1.45
|
A$14.80B 9.8B USD | A$5.85M 3.87M USD | A$6.03 3.99 USD | A$6.13 4.06 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.64 16.31 USD |
+4.23
|
A$11.65B 7.71B USD | A$2.51M 1.66M USD | A$23.26 15.39 USD | A$24.64 16.31 USD | A$11.65B 7.71B USD | 36.23 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
-2.37
|
A$11.36B 7.52B USD | A$7.19M 4.76M USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.48 3.63 USD |
-2.84
|
A$10.50B 6.95B USD | A$4.87M 3.22M USD | A$5.48 3.63 USD | A$5.56 3.68 USD | A$10.50B 6.95B USD | 27.39 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.21 1.46 USD |
-2.64
|
A$8.72B 5.77B USD | A$11.13M 7.36M USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$8.72B 5.77B USD | 110.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.11 4.71 USD |
-1.25
|
A$7.65B 5.06B USD | A$1.96M 1.3M USD | A$7.07 4.68 USD | A$7.15 4.73 USD | A$7.65B 5.06B USD | 47.39 | A$0.15 0.1 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-1.52
|
A$3.57B 2.36B USD | A$1.21M 803.3K USD | A$5.12 3.39 USD | A$5.20 3.44 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| National Storage REIT NSR.AX | A$2.25 1.49 USD |
-0.88
|
A$3.16B 2.09B USD | A$2.38M 1.58M USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$3.16B 2.09B USD | 112.50 | A$0.02 0.01 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
-1.2
|
A$2.94B 1.94B USD | A$603.70K 399.57K USD | A$4.11 2.72 USD | A$4.15 2.75 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.32 0.87 USD |
-1.12
|
A$2.75B 1.82B USD | A$20.64M 13.66M USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$2.75B 1.82B USD | 11.00 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.78 2.5 USD |
-0.26
|
A$2.74B 1.81B USD | A$586.70K 388.31K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.74B 1.81B USD | 10.21 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.05 2.68 USD |
-2.88
|
A$2.35B 1.56B USD | A$1.13M 748.72K USD | A$4.05 2.68 USD | A$4.17 2.76 USD | A$2.35B 1.56B USD | 10.94 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.41 2.26 USD |
-0.58
|
A$2.14B 1.41B USD | A$1.41M 935.12K USD | A$3.40 2.25 USD | A$3.44 2.27 USD | A$2.14B 1.41B USD | 16.23 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.12 3.39 USD |
-0.58
|
A$2.09B 1.38B USD | A$405.91K 268.65K USD | A$5.08 3.36 USD | A$5.30 3.51 USD | A$2.09B 1.38B USD | 16.51 | A$0.31 0.21 USD | ||
| Centuria Capital Group CNI.AX | A$2.29 1.52 USD |
-3.38
|
A$1.90B 1.26B USD | A$915.04K 605.62K USD | A$2.29 1.52 USD | A$2.33 1.54 USD | A$1.90B 1.26B USD | 22.89 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.50 1.65 USD |
-1.96
|
A$1.89B 1.25B USD | A$271.25K 179.53K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$1.89B 1.25B USD | 0 | -A$0.17 -0.1 USD | ||
| Waypoint REIT WPR.AX | A$2.61 1.73 USD |
-1.51
|
A$1.70B 1.13B USD | A$596.86K 395.04K USD | A$2.61 1.73 USD | A$2.64 1.75 USD | A$1.70B 1.13B USD | 10.03 | A$0.26 0.17 USD | ||
| Arena REIT ARF.AX | A$3.66 2.42 USD |
-1.08
|
A$1.48B 977.45M USD | A$867.85K 574.39K USD | A$3.62 2.4 USD | A$3.76 2.49 USD | A$1.48B 977.45M USD | 17.42 | A$0.21 0.14 USD | ||
| HMC Capital Limited HMC.AX | A$3.22 2.13 USD |
+1.58
|
A$1.33B 879.36M USD | A$3.58M 2.37M USD | A$3.12 2.06 USD | A$3.32 2.2 USD | A$1.33B 879.36M USD | 8.70 | A$0.37 0.24 USD | ||
| Aspen Group APZ.AX | A$5.22 3.45 USD |
-0.57
|
A$1.19B 786.56M USD | A$312.75K 207K USD | A$5.02 3.32 USD | A$5.29 3.5 USD | A$1.19B 786.56M USD | 18.64 | A$0.28 0.19 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$79.00 52.29 USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
0
|
A$1.15B 762.66M USD | A$1.38M 914.13K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.08 2.04 USD |
-0.32
|
A$1.14B 756.51M USD | A$321.93K 213.07K USD | A$3.06 2.03 USD | A$3.12 2.06 USD | A$1.14B 756.51M USD | 16.21 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.71 2.46 USD |
-1.07
|
A$1.11B 737.07M USD | A$115.51K 76.45K USD | A$3.59 2.38 USD | A$3.82 2.53 USD | A$1.11B 737.07M USD | 33.72 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$1.98 1.31 USD |
-1
|
A$926.95M 613.51M USD | A$98.64K 65.28K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$926.95M 613.51M USD | 16.50 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
-0.36
|
A$878.84M 581.67M USD | A$280.07K 185.36K USD | A$2.76 1.83 USD | A$2.78 1.84 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.92 1.27 USD |
+0.26
|
A$746.32M 493.96M USD | A$902.69K 597.45K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$746.32M 493.96M USD | 23.93 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.56 5.67 USD |
-0.81
|
A$728.25M 482M USD | A$245.88K 162.74K USD | A$8.40 5.56 USD | A$8.67 5.74 USD | A$728.25M 482M USD | 15.01 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$7.30 4.83 USD |
+3.25
|
A$727.92M 481.78M USD | A$22.83K 15.11K USD | A$6.96 4.61 USD | A$7.30 4.83 USD | A$727.92M 481.78M USD | 13.77 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.76 USD |
-1.28
|
A$689.92M 456.63M USD | A$855.10K 565.95K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$689.92M 456.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.42 3.59 USD |
-0.55
|
A$659.83M 436.71M USD | A$166.83K 110.42K USD | A$5.16 3.42 USD | A$5.46 3.61 USD | A$659.83M 436.71M USD | 0 | -A$1.60 -1.05 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.9 USD |
+0.35
|
A$395.36M 261.67M USD | A$172.34K 114.07K USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$395.36M 261.67M USD | 9.89 | A$0.29 0.19 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.71 0.47 USD |
0
|
A$390.62M 258.54M USD | A$1.57M 1.04M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$390.62M 258.54M USD | 0 | -A$0.16 -0.1 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.77
|
A$348.19M 230.45M USD | A$261.17K 172.86K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.77
|
A$262.52M 173.75M USD | A$178.87K 118.39K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
0
|
A$252.38M 167.04M USD | A$65.65K 43.45K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.87 0.57 USD |
-3.89
|
A$235.39M 155.79M USD | A$85.59K 56.65K USD | A$0.87 0.57 USD | A$0.90 0.59 USD | A$235.39M 155.79M USD | 17.30 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+1.02
|
A$211.16M 139.76M USD | A$54.46K 36.05K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+0.88
|
A$196.30M 129.93M USD | A$16.25K 10.75K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$12.56K 8.31K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
-1.23
|
A$86.58M 57.3M USD | A$13.52K 8.95K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+1.33
|
A$62.47M 41.34M USD | A$116.68K 77.23K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$6.70K 4.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$12.75M 8.44M USD | A$544.34K 360.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
+4
|
A$6.47M 4.28M USD | A$46.03K 30.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$675.52M 447.1M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$675.52M 447.1M USD | 72.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.61 3.71 USD |
+2
|
A$464.16M 307.2M USD | A$11.86K 7.85K USD | A$5.49 3.63 USD | A$5.61 3.71 USD | A$464.16M 307.2M USD | 11.68 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
-2.46
|
A$141.13M 93.4M USD | A$3.37K 2.23K USD | A$3.17 2.1 USD | A$3.25 2.15 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}