País: Austrália Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.96 23.14 USD |
+1.07
|
$71.01B 47B USD | $1.14M 757.69K USD | $34.65 22.93 USD | $35.09 23.22 USD | $71.01B 47B USD | 74.38 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.26 4.81 USD |
0
|
$20.8B 13.77B USD | $18.29K 12.1K USD | $7.23 4.79 USD | $7.27 4.81 USD | $20.8B 13.77B USD | 80.66 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+0.41
|
$18.93B 12.53B USD | $1.19M 784.39K USD | $3.66 2.42 USD | $3.66 2.42 USD | $18.93B 12.53B USD | 18.17 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.67 3.75 USD |
+1.16
|
$13.59B 9B USD | $1.24M 823.36K USD | $5.6 3.71 USD | $5.68 3.76 USD | $13.59B 9B USD | 29.81 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
+0.2
|
$11.43B 7.57B USD | $1.57M 1.04M USD | $2.49 1.65 USD | $2.54 1.68 USD | $11.43B 7.57B USD | 13.91 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.09 3.37 USD |
+1.5
|
$9.74B 6.45B USD | $2.7M 1.79M USD | $5.03 3.33 USD | $5.13 3.4 USD | $9.74B 6.45B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.57 12.95 USD |
+0.88
|
$9.26B 6.13B USD | $309.17K 204.62K USD | $19.47 12.89 USD | $19.7 13.04 USD | $9.26B 6.13B USD | 326.16 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
+1.35
|
$8.88B 5.88B USD | $3.07M 2.03M USD | $2.22 1.47 USD | $2.26 1.49 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.94 4.59 USD |
+0.87
|
$7.46B 4.94B USD | $825.28K 546.22K USD | $6.89 4.56 USD | $6.96 4.6 USD | $7.46B 4.94B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.44 3.6 USD |
-0.09
|
$3.75B 2.48B USD | $2.58M 1.71M USD | $5.41 3.58 USD | $5.49 3.63 USD | $3.75B 2.48B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-0.21
|
$3.32B 2.2B USD | $861.89K 570.45K USD | $2.38 1.58 USD | $2.43 1.61 USD | $3.32B 2.2B USD | 14.02 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
-0.24
|
$3B 1.98B USD | $447.2K 295.98K USD | $4.22 2.79 USD | $4.26 2.82 USD | $3B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
+0.15
|
$2.74B 1.81B USD | $503.75K 333.41K USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.74B 1.81B USD | 13.11 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.62 2.39 USD |
-0.96
|
$2.58B 1.71B USD | $431.54K 285.62K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.38 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.4 8.87 USD |
+0.68
|
$2.38B 1.58B USD | $47.73K 31.59K USD | $13.29 8.8 USD | $13.5 8.94 USD | $2.38B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.05 2.68 USD |
+1.13
|
$2.35B 1.56B USD | $779.43K 515.87K USD | $4.08 2.7 USD | $4.08 2.7 USD | $2.35B 1.56B USD | 134.83 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
+0.64
|
$2.24B 1.48B USD | $114.71K 75.92K USD | $5.46 3.61 USD | $5.51 3.65 USD | $2.24B 1.48B USD | 39.25 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $4.91 3.25 USD |
+6.51
|
$2.03B 1.34B USD | $776.34K 513.82K USD | $4.66 3.08 USD | $4.97 3.29 USD | $2.03B 1.34B USD | 6.21 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.31
|
$2.03B 1.34B USD | $270.67K 179.15K USD | $3.18 2.1 USD | $3.21 2.12 USD | $2.03B 1.34B USD | 19.93 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.51 1.66 USD |
-0.2
|
$1.89B 1.25B USD | $260.38K 172.33K USD | $2.52 1.67 USD | $2.52 1.67 USD | $1.89B 1.25B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
+0.79
|
$1.7B 1.13B USD | $395.26K 261.6K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.7B 1.13B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.88 2.57 USD |
0
|
$1.55B 1.03B USD | $117.27K 77.62K USD | $3.88 2.56 USD | $3.93 2.6 USD | $1.55B 1.03B USD | 19.39 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+1.16
|
$1.45B 958.71M USD | $243.38K 161.08K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.96 USD |
+0.51
|
$1.1B 728.27M USD | $307.91K 203.79K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.1B 728.27M USD | 49.41 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
0
|
$959.17M 634.84M USD | $12.68K 8.39K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $959.17M 634.84M USD | 9.41 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
+1.65
|
$924.54M 611.91M USD | $751.93K 497.67K USD | $2.97 1.97 USD | $3.1 2.05 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+0.58
|
$908.76M 601.47M USD | $4.07M 2.69M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $908.76M 601.47M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.85 1.88 USD |
+1.61
|
$902.63M 597.41M USD | $211.33K 139.87K USD | $2.78 1.84 USD | $2.86 1.89 USD | $902.63M 597.41M USD | 14.97 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.83 2.53 USD |
-0.65
|
$865.92M 573.12M USD | $117.1K 77.5K USD | $3.81 2.52 USD | $3.94 2.61 USD | $865.92M 573.12M USD | 13.18 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.85 4.53 USD |
+1.18
|
$833.92M 551.94M USD | $93.63K 61.97K USD | $6.68 4.42 USD | $7.07 4.68 USD | $833.92M 551.94M USD | 15.56 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.69 1.12 USD |
+3.05
|
$791.19M 523.65M USD | $58.74K 38.87K USD | $1.64 1.09 USD | $1.69 1.12 USD | $791.19M 523.65M USD | 16.89 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
-0.82
|
$703.45M 465.58M USD | $418.09K 276.72K USD | $1.81 1.19 USD | $1.84 1.21 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
0
|
$698.88M 462.56M USD | $859.43K 568.82K USD | $1.16 0.76 USD | $1.18 0.78 USD | $698.88M 462.56M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.01 4.64 USD |
+1.37
|
$577.99M 382.54M USD | $37.42K 24.77K USD | $6.92 4.58 USD | $7.03 4.65 USD | $577.99M 382.54M USD | 11.11 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.61 3.71 USD |
+1.26
|
$554.92M 367.27M USD | $16.59K 10.98K USD | $5.51 3.65 USD | $5.64 3.73 USD | $554.92M 367.27M USD | 10.38 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
+1.71
|
$410.52M 271.7M USD | $37.74K 24.98K USD | $2.95 1.95 USD | $2.99 1.98 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.93 3.26 USD |
0
|
$407.89M 269.97M USD | $6.19K 4.09K USD | $4.87 3.22 USD | $4.93 3.26 USD | $407.89M 269.97M USD | 12.97 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
+0.68
|
$407.13M 269.46M USD | $466.11K 308.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $407.13M 269.46M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
0
|
$371.25M 245.71M USD | $490.18K 324.43K USD | $0.66 0.43 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
+1.48
|
$368.15M 243.66M USD | $10.49K 6.94K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+0.52
|
$267.37M 176.96M USD | $15.58K 10.31K USD | $0.39 0.25 USD | $0.39 0.26 USD | $267.37M 176.96M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
-0.41
|
$261.25M 172.91M USD | $10.63K 7.04K USD | $1.19 0.78 USD | $1.21 0.8 USD | $261.25M 172.91M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
+2.42
|
$258.45M 171.05M USD | $365.51K 241.91K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $258.45M 171.05M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
-0.86
|
$243.9M 161.43M USD | $282.1K 186.71K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $243.9M 161.43M USD | 14.37 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
0
|
$190.49M 126.07M USD | $40.3K 26.67K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-1.64
|
$97.05M 64.23M USD | $26.67K 17.65K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$86.58M 57.3M USD | $294.62K 195K USD | $0.4 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $32.03K 21.2K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.73M 25.63M USD | $58.92K 39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $38.73M 25.63M USD | 27.33 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+4.29
|
$16.17M 10.7M USD | $45.03K 29.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.17M 10.7M USD | 7.29 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $17.52K 11.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $317.76K 210.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.05 2.02 USD |
+1.33
|
$135.78M 89.87M USD | $400 264.74 USD | $3.05 2.02 USD | $3.05 2.02 USD | $135.78M 89.87M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $1.5K 992.79 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $14.87K 9.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}