País: Suécia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (72)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (72)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.87 2.04 USD |
+0.21
|
$11.31B 12.36B USD | $76.95K 84.12K USD | $1.85 2.02 USD | $1.87 2.05 USD | $11.31B 12.36B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.86 6.23 USD |
+1.53
|
$75.99B 7.42B USD | $1.82M 177.47K USD | $62.54 6.1 USD | $64.06 6.25 USD | $75.99B 7.42B USD | 22.64 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.5 3.17 USD |
+0.62
|
$75.95B 7.41B USD | $195.87K 19.12K USD | $32.3 3.15 USD | $32.55 3.18 USD | $75.95B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+0.85
|
$75.95B 7.41B USD | $184.21K 17.98K USD | $209.2 20.42 USD | $214 20.89 USD | $75.95B 7.41B USD | 14.37 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $111.1 10.84 USD |
+0.27
|
$54.71B 5.34B USD | $718.95K 70.18K USD | $109.75 10.71 USD | $111.9 10.92 USD | $54.71B 5.34B USD | 23.19 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $173.2 16.91 USD |
0
|
$33.71B 3.29B USD | $53.52K 5.22K USD | $168 16.4 USD | $174.8 17.06 USD | $33.71B 3.29B USD | 19.15 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.9 9.65 USD |
+0.15
|
$30.4B 2.97B USD | $291.84K 28.49K USD | $96.9 9.46 USD | $99.1 9.67 USD | $30.4B 2.97B USD | 17.81 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.76 4.27 USD |
+1.58
|
$28.66B 2.8B USD | $303.85K 29.66K USD | $42.66 4.16 USD | $43.82 4.28 USD | $28.66B 2.8B USD | 36.46 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $435 42.46 USD |
0
|
$26.26B 2.56B USD | $50.53K 4.93K USD | $431 42.07 USD | $440.5 43 USD | $26.26B 2.56B USD | 22.46 | $19.36 1.89 USD | |
| Fabege AB (publ) FABG.ST | $82.1 8.01 USD |
+0.74
|
$25.83B 2.52B USD | $512.39K 50.02K USD | $80.95 7.9 USD | $82.75 8.08 USD | $25.83B 2.52B USD | 0 | -$0.68 -0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+1.5
|
$23.27B 2.27B USD | $206.56K 20.16K USD | $113 11.03 USD | $115.2 11.24 USD | $23.27B 2.27B USD | 63.53 | $1.81 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $167.4 16.34 USD |
+1.21
|
$21.11B 2.06B USD | $62.54K 6.1K USD | $164.4 16.05 USD | $167.8 16.38 USD | $21.11B 2.06B USD | 24.80 | $6.75 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $88.6 8.65 USD |
+1.14
|
$18.44B 1.8B USD | $211.66K 20.66K USD | $86.7 8.46 USD | $89.15 8.7 USD | $18.44B 1.8B USD | 316.42 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $242 23.62 USD |
+2.98
|
$14.9B 1.45B USD | $22.24K 2.17K USD | $230.5 22.5 USD | $242.5 23.67 USD | $14.9B 1.45B USD | 17.06 | $14.18 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.95 14.54 USD |
+0.61
|
$11.36B 1.11B USD | $89.34K 8.72K USD | $147.05 14.35 USD | $149.7 14.61 USD | $11.36B 1.11B USD | 0 | -$1.31 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.6 5.33 USD |
+2.82
|
$11.05B 1.08B USD | $52.68K 5.14K USD | $52.8 5.15 USD | $54.7 5.34 USD | $11.05B 1.08B USD | 17.38 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.2 6.56 USD |
+0.98
|
$9.5B 927.72M USD | $143.21K 13.98K USD | $65.95 6.44 USD | $67.5 6.59 USD | $9.5B 927.72M USD | 13.77 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
+2.68
|
$9.19B 897.05M USD | $62.48K 6.1K USD | $73.9 7.21 USD | $76.8 7.5 USD | $9.19B 897.05M USD | 25.91 | $2.96 0.29 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.6 0.45 USD |
-0.86
|
$7.13B 695.61M USD | $942.32K 91.98K USD | $4.54 0.44 USD | $4.73 0.46 USD | $7.13B 695.61M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
+1.88
|
$6.66B 650.23M USD | $2.24M 218.39K USD | $13.78 1.35 USD | $14.2 1.39 USD | $6.66B 650.23M USD | 14.66 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.46 0.34 USD |
+2.37
|
$5.88B 574.37M USD | $14.77M 1.44M USD | $3.38 0.33 USD | $3.47 0.34 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.71 0.56 USD |
+3.73
|
$5.88B 574.37M USD | $507.87K 49.57K USD | $5.51 0.54 USD | $5.78 0.56 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $26.7 2.61 USD |
+0.75
|
$4.41B 430.32M USD | $67.42K 6.58K USD | $26.4 2.58 USD | $26.9 2.63 USD | $4.41B 430.32M USD | 44.50 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.98 1.07 USD |
+1.48
|
$4.08B 398.47M USD | $105.12K 10.26K USD | $10.8 1.05 USD | $10.98 1.07 USD | $4.08B 398.47M USD | 0 | -$0.39 -0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.72 4.07 USD |
+2.8
|
$4.08B 397.99M USD | $69.12K 6.75K USD | $40.84 3.99 USD | $42.17 4.12 USD | $4.08B 397.99M USD | 54.88 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.8 3.98 USD |
+2.77
|
$3.86B 377.22M USD | $44.36K 4.33K USD | $40.3 3.93 USD | $41 4 USD | $3.86B 377.22M USD | 28.13 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.15 1.87 USD |
+0.79
|
$3.84B 374.56M USD | $3.88K 379.03 USD | $19.05 1.86 USD | $19.35 1.89 USD | $3.84B 374.56M USD | 17.25 | $1.11 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.55 2.88 USD |
-0.84
|
$3.77B 367.89M USD | $93.23K 9.1K USD | $29.45 2.87 USD | $29.8 2.91 USD | $3.77B 367.89M USD | 0.81 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.84 1.25 USD |
+2.39
|
$3.16B 308.31M USD | $23.19K 2.26K USD | $12.6 1.23 USD | $13 1.27 USD | $3.16B 308.31M USD | 64.20 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.22 1.49 USD |
+1.06
|
$2.34B 228.22M USD | $89.43K 8.73K USD | $15 1.46 USD | $15.34 1.5 USD | $2.34B 228.22M USD | 10.56 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.05 1.47 USD |
-3.22
|
$1.33B 130M USD | $19.64K 1.92K USD | $15.05 1.47 USD | $15.8 1.54 USD | $1.33B 130M USD | 68.40 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.04 0.59 USD |
-1.95
|
$518.63M 50.62M USD | $12.68K 1.24K USD | $6.04 0.59 USD | $6.44 0.63 USD | $518.63M 50.62M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.2 1.19 USD |
-0.65
|
$189.68M 18.52M USD | $38.54K 3.76K USD | $12.06 1.18 USD | $12.28 1.2 USD | $189.68M 18.52M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.44 0.14 USD |
-7.82
|
$111.75M 10.91M USD | $380.21K 37.11K USD | $1.41 0.14 USD | $1.71 0.17 USD | $111.75M 10.91M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
-8.12
|
$28.39M 2.77M USD | $438.28K 42.78K USD | $0.05999 0.0061 USD | $0.07 0.0067 USD | $28.39M 2.77M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+0.96
|
$75.95B 7.41B USD | $408 39.83 USD | $210 20.5 USD | $214 20.89 USD | $75.95B 7.41B USD | 14.28 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $232.5 22.69 USD |
-0.64
|
$26.74B 2.61B USD | $8.06K 787.05 USD | $230 22.45 USD | $235 22.94 USD | $26.74B 2.61B USD | 51.32 | $4.53 0.44 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.5 6.88 USD |
0
|
$11.02B 1.08B USD | $7.02K 685.04 USD | $69.7 6.8 USD | $72.8 7.11 USD | $11.02B 1.08B USD | 22.45 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.75 0.46 USD |
-0.21
|
$7.13B 695.61M USD | $3.62K 353.45 USD | $4.75 0.46 USD | $4.76 0.46 USD | $7.13B 695.61M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $221.5 21.62 USD |
+1.14
|
$7.13B 695.61M USD | $3.14K 306.8 USD | $220.5 21.52 USD | $224 21.87 USD | $7.13B 695.61M USD | 0 | -$1.44 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.3 1.3 USD |
+1.14
|
$6.66B 650.23M USD | $1.33K 129.43 USD | $13.15 1.28 USD | $13.3 1.3 USD | $6.66B 650.23M USD | 13.85 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194.6 19 USD |
+2.1
|
$6.04B 589.97M USD | $20.87K 2.04K USD | $190.2 18.57 USD | $194.8 19.01 USD | $6.04B 589.97M USD | 20.10 | $9.68 0.94 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $59 5.76 USD |
+1.37
|
$4.47B 436.51M USD | $13.78K 1.35K USD | $58 5.66 USD | $59 5.76 USD | $4.47B 436.51M USD | 10.42 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM.ST | $99.5 9.71 USD |
+1.53
|
$3.01B 294.07M USD | $1 0.1 USD | $99.5 9.71 USD | $99.5 9.71 USD | $3.01B 294.07M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.8 7.89 USD |
0
|
$3.01B 294.07M USD | $21.39K 2.09K USD | $80.4 7.85 USD | $81.2 7.93 USD | $3.01B 294.07M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
+2.44
|
$1.89B 184.54M USD | $1.71K 167.01 USD | $41.3 4.03 USD | $42 4.1 USD | $1.89B 184.54M USD | 21.87 | $1.92 0.19 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
+0.74
|
$1.73B 169.18M USD | $930 90.78 USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.4 1.6 USD |
-0.91
|
$1.6B 156.43M USD | $12.21K 1.19K USD | $16.35 1.6 USD | $16.7 1.63 USD | $1.6B 156.43M USD | 32.79 | $0.5 0.05 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.1 2.35 USD |
+1.26
|
$1.24B 120.76M USD | $13.54K 1.32K USD | $23.5 2.29 USD | $25.3 2.47 USD | $1.24B 120.76M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $185 18.06 USD |
0
|
$675.25M 65.91M USD | $2.27K 221.58 USD | $184 17.96 USD | $187 18.25 USD | $675.25M 65.91M USD | 8.78 | $21.05 2.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.8 0.96 USD |
+1.03
|
$649.54M 63.4M USD | $195 19.03 USD | $9.8 0.96 USD | $9.85 0.96 USD | $649.54M 63.4M USD | 18.84 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.3 0.91 USD |
-1.48
|
$649.54M 63.4M USD | $2.15K 209.77 USD | $9.16 0.89 USD | $9.48 0.93 USD | $649.54M 63.4M USD | 17.88 | $0.52 0.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.9 0.67 USD |
-1.15
|
$493.35M 48.16M USD | $16.94K 1.65K USD | $6.76 0.66 USD | $7.2 0.7 USD | $493.35M 48.16M USD | 1.47 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $115.5 11.27 USD |
-1.7
|
$434.28M 42.39M USD | $734 71.65 USD | $114.5 11.18 USD | $117.5 11.47 USD | $434.28M 42.39M USD | 13.84 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
0
|
$305.76M 29.85M USD | $124 12.1 USD | $182 17.77 USD | $182 17.77 USD | $305.76M 29.85M USD | 209.19 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $152 14.84 USD |
0
|
$223.44M 21.81M USD | $94 9.18 USD | $152 14.84 USD | $152 14.84 USD | $223.44M 21.81M USD | 68.16 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.5 15.37 USD |
+0.96
|
$96.58M 9.43M USD | $573 55.93 USD | $153 14.93 USD | $157.5 15.37 USD | $96.58M 9.43M USD | 18.65 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
-1.02
|
$0 0 USD | $288.34K 28.15K USD | $28.9 2.82 USD | $29.3 2.86 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}