País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (59)
- {{country.name}}
- Todos os países
- Suécia (59)
Stockholm (59)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (59)
Imobiliário (59)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 195.30 19.06 USD |
-1.66
|
SEK 90.76B 8.86B USD | SEK 268.87K 26.25K USD | SEK 193.80 18.92 USD | SEK 198.10 19.34 USD | SEK 90.76B 8.86B USD | 22.04 | SEK 8.86 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 64.78 6.32 USD |
-1.16
|
SEK 77.09B 7.52B USD | SEK 1.19M 116.45K USD | SEK 64.74 6.32 USD | SEK 66.00 6.44 USD | SEK 77.09B 7.52B USD | 8.86 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.90 3.31 USD |
-0.44
|
SEK 70.98B 6.93B USD | SEK 225.18K 21.98K USD | SEK 33.90 3.31 USD | SEK 34.15 3.33 USD | SEK 70.98B 6.93B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 103.55 10.11 USD |
-1
|
SEK 50.96B 4.97B USD | SEK 1.42M 139.01K USD | SEK 103.50 10.1 USD | SEK 104.90 10.24 USD | SEK 50.96B 4.97B USD | 16.78 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.40 18.29 USD |
-0.85
|
SEK 36.47B 3.56B USD | SEK 79.69K 7.78K USD | SEK 187.40 18.29 USD | SEK 189.40 18.49 USD | SEK 36.47B 3.56B USD | 17.91 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.45 8.63 USD |
-0.79
|
SEK 27.19B 2.65B USD | SEK 225.17K 21.98K USD | SEK 88.00 8.59 USD | SEK 89.35 8.72 USD | SEK 27.19B 2.65B USD | 12.18 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.28 4.03 USD |
-0.91
|
SEK 26.67B 2.6B USD | SEK 473.21K 46.19K USD | SEK 41.18 4.02 USD | SEK 41.90 4.09 USD | SEK 26.67B 2.6B USD | 14.23 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 422.80 41.27 USD |
-1.26
|
SEK 25.52B 2.49B USD | SEK 46.96K 4.58K USD | SEK 422.60 41.25 USD | SEK 429.40 41.91 USD | SEK 25.52B 2.49B USD | 15.61 | SEK 27.08 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.60 7.77 USD |
-0.75
|
SEK 25.04B 2.44B USD | SEK 421.21K 41.12K USD | SEK 79.30 7.74 USD | SEK 80.25 7.83 USD | SEK 25.04B 2.44B USD | 87.47 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.40 12.05 USD |
-1.04
|
SEK 24.96B 2.44B USD | SEK 102.26K 9.98K USD | SEK 123.30 12.04 USD | SEK 125.00 12.2 USD | SEK 24.96B 2.44B USD | 22.64 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.90 3.21 USD |
-0.56
|
SEK 20.74B 2.02B USD | SEK 208.42K 20.34K USD | SEK 32.61 3.18 USD | SEK 33.60 3.28 USD | SEK 20.74B 2.02B USD | 19.23 | SEK 1.71 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.68 0.85 USD |
-0.4
|
SEK 15.34B 1.5B USD | SEK 571.85K 55.82K USD | SEK 8.33 0.81 USD | SEK 8.79 0.86 USD | SEK 15.34B 1.5B USD | 0 | -SEK 0.11 -0.01 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 249.00 24.31 USD |
-1.58
|
SEK 15.33B 1.5B USD | SEK 36.50K 3.56K USD | SEK 247.00 24.11 USD | SEK 254.50 24.84 USD | SEK 15.33B 1.5B USD | 14.57 | SEK 17.08 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.60 7.09 USD |
+0.14
|
SEK 15.11B 1.47B USD | SEK 198.42K 19.37K USD | SEK 72.15 7.04 USD | SEK 73.10 7.14 USD | SEK 15.11B 1.47B USD | 26.30 | SEK 2.76 0.27 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 152.25 14.86 USD |
-1.46
|
SEK 12.50B 1.22B USD | SEK 251.31K 24.53K USD | SEK 152.00 14.84 USD | SEK 155.00 15.13 USD | SEK 12.50B 1.22B USD | 16.31 | SEK 9.33 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.80 4.47 USD |
+0.22
|
SEK 9.33B 910.29M USD | SEK 58.37K 5.7K USD | SEK 45.50 4.44 USD | SEK 46.20 4.51 USD | SEK 9.33B 910.29M USD | 22.34 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.20 6.17 USD |
-0.55
|
SEK 8.96B 874.69M USD | SEK 519.46K 50.71K USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 8.96B 874.69M USD | 11.22 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.60 6.89 USD |
-0.42
|
SEK 8.46B 825.7M USD | SEK 61.84K 6.04K USD | SEK 70.20 6.85 USD | SEK 71.20 6.95 USD | SEK 8.46B 825.7M USD | 12.49 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.10 0.4 USD |
-1.18
|
SEK 7.96B 776.83M USD | SEK 6.34M 618.58K USD | SEK 4.08 0.4 USD | SEK 4.18 0.41 USD | SEK 7.96B 776.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.42 1.41 USD |
-1.1
|
SEK 7.36B 718.65M USD | SEK 1.05M 102.4K USD | SEK 14.40 1.41 USD | SEK 14.64 1.43 USD | SEK 7.36B 718.65M USD | 8.33 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.05 1.37 USD |
-3.1
|
SEK 7.20B 702.81M USD | SEK 5.93K 578.45 USD | SEK 14.05 1.37 USD | SEK 14.20 1.39 USD | SEK 7.20B 702.81M USD | 8.12 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.71 0.36 USD |
-1.64
|
SEK 6.82B 666.11M USD | SEK 1.53M 149.25K USD | SEK 3.71 0.36 USD | SEK 3.79 0.37 USD | SEK 6.82B 666.11M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.35 2.86 USD |
-1.51
|
SEK 4.70B 458.7M USD | SEK 285.47K 27.87K USD | SEK 29.15 2.85 USD | SEK 29.80 2.91 USD | SEK 4.70B 458.7M USD | 18.45 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 47.90 4.68 USD |
-1.03
|
SEK 4.68B 457.16M USD | SEK 107.42K 10.49K USD | SEK 47.80 4.67 USD | SEK 48.70 4.75 USD | SEK 4.68B 457.16M USD | 11.48 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.90 1.06 USD |
-0.37
|
SEK 3.96B 386.32M USD | SEK 91.23K 8.91K USD | SEK 10.86 1.06 USD | SEK 11.04 1.08 USD | SEK 3.96B 386.32M USD | 11.35 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.80 3.01 USD |
-0.48
|
SEK 3.93B 383.45M USD | SEK 71.55K 6.98K USD | SEK 30.65 2.99 USD | SEK 30.95 3.02 USD | SEK 3.93B 383.45M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.68 1.92 USD |
-0.3
|
SEK 3.63B 354.19M USD | SEK 29.40K 2.87K USD | SEK 19.52 1.91 USD | SEK 20.05 1.96 USD | SEK 3.63B 354.19M USD | 9.64 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.48 1.22 USD |
-1.11
|
SEK 3.07B 299.67M USD | SEK 111.43K 10.88K USD | SEK 12.48 1.22 USD | SEK 12.74 1.24 USD | SEK 3.07B 299.67M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.62 1.43 USD |
-0.54
|
SEK 2.24B 219.1M USD | SEK 150.77K 14.72K USD | SEK 14.56 1.42 USD | SEK 14.92 1.46 USD | SEK 2.24B 219.1M USD | 3.89 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-3.13
|
SEK 617.05M 60.23M USD | SEK 1.04M 101.3K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 617.05M 60.23M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.26 0.81 USD |
-0.48
|
SEK 590.59M 57.65M USD | SEK 18.87K 1.84K USD | SEK 8.06 0.79 USD | SEK 8.36 0.82 USD | SEK 590.59M 57.65M USD | 1.30 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.90 2.04 USD |
+0.24
|
SEK 324.95M 31.72M USD | SEK 22.43K 2.19K USD | SEK 20.85 2.04 USD | SEK 21.25 2.07 USD | SEK 324.95M 31.72M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.66 0.06 USD |
-2.79
|
SEK 51.37M 5.01M USD | SEK 349.85K 34.15K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 51.37M 5.01M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
-8.48
|
SEK 28.50M 2.78M USD | SEK 300.79K 29.36K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0070 USD | SEK 28.50M 2.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.00 23.92 USD |
+0.82
|
SEK 339.18B 33.11B USD | SEK 4.61K 449.9 USD | SEK 243.50 23.77 USD | SEK 246.00 24.01 USD | SEK 339.18B 33.11B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 194.50 18.99 USD |
-1.77
|
SEK 90.39B 8.82B USD | SEK 317.00 30.94 USD | SEK 193.00 18.84 USD | SEK 197.50 19.28 USD | SEK 90.39B 8.82B USD | 21.97 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 246.00 24.01 USD |
+0.2
|
SEK 26.00B 2.54B USD | SEK 10.08K 983.44 USD | SEK 245.00 23.92 USD | SEK 247.00 24.11 USD | SEK 26.00B 2.54B USD | 50.93 | SEK 4.83 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.40 7.36 USD |
+0.4
|
SEK 14.78B 1.44B USD | SEK 6.12K 597.78 USD | SEK 74.50 7.27 USD | SEK 75.50 7.37 USD | SEK 14.78B 1.44B USD | 36.78 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 210.00 20.5 USD |
-0.94
|
SEK 6.86B 669.14M USD | SEK 5.89K 575.23 USD | SEK 209.00 20.4 USD | SEK 212.00 20.69 USD | SEK 6.86B 669.14M USD | 26.21 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
0
|
SEK 6.31B 615.48M USD | SEK 3.34K 325.63 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.90 4.19 USD |
+0.7
|
SEK 4.07B 397.33M USD | SEK 14.45K 1.41K USD | SEK 42.05 4.1 USD | SEK 43.30 4.23 USD | SEK 4.07B 397.33M USD | 29.58 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
+1.61
|
SEK 3.63B 354M USD | SEK 32.66K 3.19K USD | SEK 15.40 1.5 USD | SEK 16.05 1.57 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.30 8.13 USD |
-0.72
|
SEK 2.77B 270.51M USD | SEK 18.32K 1.79K USD | SEK 82.60 8.06 USD | SEK 83.90 8.19 USD | SEK 2.77B 270.51M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.90 4.77 USD |
-4.12
|
SEK 2.14B 208.76M USD | SEK 4.58K 446.77 USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 2.14B 208.76M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.10 2.94 USD |
-0.99
|
SEK 1.90B 185.85M USD | SEK 3.56K 347.01 USD | SEK 29.10 2.84 USD | SEK 30.10 2.94 USD | SEK 1.90B 185.85M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.30 3.74 USD |
+0.52
|
SEK 1.72B 168.28M USD | SEK 2.40K 234.56 USD | SEK 38.00 3.71 USD | SEK 38.60 3.77 USD | SEK 1.72B 168.28M USD | 2.49 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-1.5
|
SEK 1.51B 147.7M USD | SEK 17.66K 1.72K USD | SEK 17.10 1.67 USD | SEK 17.34 1.69 USD | SEK 1.51B 147.7M USD | 46.21 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
0
|
SEK 1.30B 127.28M USD | SEK 1.62K 158.42 USD | SEK 25.40 2.48 USD | SEK 25.50 2.49 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.05 1.08 USD |
+0.45
|
SEK 757.66M 73.96M USD | SEK 453.00 44.22 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 757.66M 73.96M USD | 14.35 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 1.20K 117.13 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 737.30M 71.97M USD | 10.29 | SEK 19.62 1.92 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.30 1.01 USD |
-2.83
|
SEK 727.76M 71.04M USD | SEK 16.27K 1.59K USD | SEK 10.30 1.01 USD | SEK 10.75 1.05 USD | SEK 727.76M 71.04M USD | 13.37 | SEK 0.77 0.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
-0.82
|
SEK 454.96M 44.41M USD | SEK 512.00 49.98 USD | SEK 121.00 11.81 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.00 0.49 USD |
-2.44
|
SEK 428.90M 41.87M USD | SEK 56.31K 5.5K USD | SEK 4.89 0.48 USD | SEK 5.28 0.52 USD | SEK 428.90M 41.87M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 171.00 16.69 USD |
0
|
SEK 287.28M 28.04M USD | SEK 50.00 4.88 USD | SEK 171.00 16.69 USD | SEK 171.00 16.69 USD | SEK 287.28M 28.04M USD | 20.47 | SEK 8.35 0.82 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+2.08
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.20 12.71 USD |
+0.46
|
SEK 79.84M 7.79M USD | SEK 86.00 8.39 USD | SEK 130.20 12.71 USD | SEK 130.20 12.71 USD | SEK 79.84M 7.79M USD | 15.42 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
-0.32
|
SEK 0.00 0 USD | SEK 29.69K 2.9K USD | SEK 31.10 3.04 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}