País: Suécia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (72)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (72)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.34 6.77 USD |
+1.05
|
$81.24B 7.93B USD | $169.04K 16.5K USD | $69.28 6.76 USD | $70.26 6.86 USD | $81.24B 7.93B USD | 13.54 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $215.4 21.03 USD |
+0.65
|
$77.12B 7.53B USD | $22.29K 2.18K USD | $214.2 20.91 USD | $218 21.28 USD | $77.12B 7.53B USD | 15.17 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.1 3.33 USD |
+0.15
|
$75.71B 7.39B USD | $31.86K 3.11K USD | $34.1 3.33 USD | $34.4 3.36 USD | $75.71B 7.39B USD | 2.40 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $124.4 12.14 USD |
+0.61
|
$61.22B 5.98B USD | $242.12K 23.63K USD | $123.6 12.06 USD | $125.6 12.26 USD | $61.22B 5.98B USD | 24.10 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.2 16.52 USD |
+1.68
|
$32.93B 3.21B USD | $8.73K 852.06 USD | $167 16.3 USD | $169.8 16.57 USD | $32.93B 3.21B USD | 23.53 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $101.3 9.89 USD |
+0.8
|
$31.14B 3.04B USD | $10.58K 1.03K USD | $101 9.86 USD | $101.9 9.95 USD | $31.14B 3.04B USD | 17.40 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.54 4.74 USD |
+0.71
|
$30.7B 3B USD | $40.39K 3.94K USD | $48.34 4.72 USD | $49.06 4.79 USD | $30.7B 3B USD | 30.33 | $1.6 0.16 USD | |
| Catena AB (publ) CATE.ST | $474.6 46.33 USD |
-0.04
|
$28.65B 2.8B USD | $12.8K 1.25K USD | $472.6 46.13 USD | $483.8 47.22 USD | $28.65B 2.8B USD | 19.71 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $84.5 8.25 USD |
-0.59
|
$26.58B 2.59B USD | $537.14K 52.43K USD | $84.1 8.21 USD | $86.45 8.44 USD | $26.58B 2.59B USD | 79.71 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
+0.4
|
$25.33B 2.47B USD | $27.01K 2.64K USD | $124.9 12.19 USD | $126.8 12.38 USD | $25.33B 2.47B USD | 30.09 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.81 3.3 USD |
+1.75
|
$21.32B 2.08B USD | $3.07K 299.28 USD | $33.24 3.24 USD | $33.67 3.29 USD | $21.32B 2.08B USD | 23.80 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $92.05 8.99 USD |
+2.11
|
$19.16B 1.87B USD | $120.98K 11.81K USD | $91.4 8.92 USD | $93 9.08 USD | $19.16B 1.87B USD | 116.51 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+0.19
|
$16.62B 1.62B USD | $14.71K 1.44K USD | $268.5 26.21 USD | $274 26.75 USD | $16.62B 1.62B USD | 19.65 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.6 18.41 USD |
+0.21
|
$14.39B 1.4B USD | $50.81K 4.96K USD | $188.2 18.37 USD | $189.4 18.49 USD | $14.39B 1.4B USD | 44.58 | $4.23 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.7 5.73 USD |
+2.09
|
$11.83B 1.15B USD | $19.57K 1.91K USD | $57.5 5.61 USD | $59.1 5.77 USD | $11.83B 1.15B USD | 20.88 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.04 0.88 USD |
+2.5
|
$11.79B 1.15B USD | $195.63K 19.1K USD | $8.83 0.86 USD | $9.08 0.89 USD | $11.79B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.37 0.62 USD |
+1.18
|
$11.64B 1.14B USD | $3.87M 377.84K USD | $6.32 0.62 USD | $6.43 0.63 USD | $11.64B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70.3 6.86 USD |
+1.59
|
$9.94B 970.52M USD | $56.86K 5.55K USD | $69.85 6.82 USD | $70.5 6.88 USD | $9.94B 970.52M USD | 16.77 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.6 7.77 USD |
+1.53
|
$9.54B 930.96M USD | $35.29K 3.44K USD | $79 7.71 USD | $80.4 7.85 USD | $9.54B 930.96M USD | 30.73 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.89 0.48 USD |
+1.96
|
$7.72B 753.46M USD | $538.98K 52.61K USD | $4.86 0.47 USD | $5.01 0.49 USD | $7.72B 753.46M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.1 1.47 USD |
+0.53
|
$7.15B 698.39M USD | $92.6K 9.04K USD | $15.02 1.47 USD | $15.3 1.49 USD | $7.15B 698.39M USD | 24.35 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.85 3.21 USD |
-0.45
|
$5.42B 529.44M USD | $16.68K 1.63K USD | $32.8 3.2 USD | $33.55 3.27 USD | $5.42B 529.44M USD | 28.31 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.8 4.86 USD |
+0.2
|
$4.87B 475.12M USD | $2.12K 206.65 USD | $49.65 4.85 USD | $50.4 4.92 USD | $4.87B 475.12M USD | 18.65 | $2.67 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
-0.89
|
$4.09B 399.21M USD | $5.01K 488.65 USD | $11.1 1.08 USD | $11.14 1.09 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.16
|
$3.89B 379.72M USD | $50.08K 4.89K USD | $30.4 2.97 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.62 1.43 USD |
+1.25
|
$3.6B 351.05M USD | $35.68K 3.48K USD | $14.24 1.39 USD | $14.8 1.44 USD | $3.6B 351.05M USD | 487.33 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.76 1.83 USD |
-0.21
|
$3.46B 337.63M USD | $6.23K 607.83 USD | $18.76 1.83 USD | $18.8 1.84 USD | $3.46B 337.63M USD | 14.77 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.1 1.57 USD |
-0.12
|
$2.47B 241.28M USD | $8.69K 847.96 USD | $16.1 1.57 USD | $16.36 1.6 USD | $2.47B 241.28M USD | 5.55 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.2 1.58 USD |
0
|
$1.43B 139.93M USD | $2.42K 236.03 USD | $16 1.56 USD | $16.2 1.58 USD | $1.43B 139.93M USD | 34.46 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.5 1.51 USD |
+1.84
|
$240.99M 23.52M USD | $16.43K 1.6K USD | $15.38 1.5 USD | $15.5 1.51 USD | $240.99M 23.52M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.13 0.11 USD |
0
|
$87.66M 8.56M USD | $12.93K 1.26K USD | $1.09 0.11 USD | $1.14 0.11 USD | $87.66M 8.56M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
0
|
$28.93M 2.82M USD | $230.13K 22.46K USD | $0.05999 0.0063 USD | $0.05999 0.0063 USD | $28.93M 2.82M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $2.67K 261.02 USD | $30.8 3.01 USD | $31 3.03 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
+2.38
|
$78.44B 7.66B USD | $968 94.49 USD | $209 20.4 USD | $215 20.99 USD | $78.44B 7.66B USD | 15.16 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249 24.31 USD |
-0.99
|
$26.74B 2.61B USD | $12.15K 1.19K USD | $248.5 24.26 USD | $252 24.6 USD | $26.74B 2.61B USD | 51.23 | $4.86 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.4 7.65 USD |
+1.82
|
$11.8B 1.15B USD | $9.43K 920.88 USD | $76.8 7.5 USD | $78.4 7.65 USD | $11.8B 1.15B USD | 27.90 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.8 0.57 USD |
+6.23
|
$8.04B 785M USD | $350 34.16 USD | $5.8 0.57 USD | $5.8 0.57 USD | $8.04B 785M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244 23.82 USD |
+0.41
|
$7.62B 743.98M USD | $849 82.87 USD | $243.5 23.77 USD | $245 23.92 USD | $7.62B 743.98M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
0
|
$7.12B 694.69M USD | $463 45.19 USD | $14.6 1.43 USD | $14.6 1.43 USD | $7.12B 694.69M USD | 23.54 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192.5 18.79 USD |
+1.58
|
$6.28B 612.67M USD | $4.45K 434.38 USD | $190.5 18.6 USD | $193 18.84 USD | $6.28B 612.67M USD | 16.87 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.8 6.33 USD |
+0.62
|
$4.91B 479.42M USD | $15.09K 1.47K USD | $64.2 6.27 USD | $64.8 6.33 USD | $4.91B 479.42M USD | 8.80 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
-0.29
|
$3.91B 382.09M USD | $6.2K 604.9 USD | $16.95 1.65 USD | $17.25 1.68 USD | $3.91B 382.09M USD | 42.37 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.8 3.98 USD |
+0.62
|
$3.82B 373.03M USD | $5.03K 490.6 USD | $40.7 3.97 USD | $41.2 4.02 USD | $3.82B 373.03M USD | 28.13 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.4 8.43 USD |
+0.47
|
$2.86B 279.21M USD | $4.73K 461.61 USD | $86 8.39 USD | $86 8.39 USD | $2.86B 279.21M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $84 8.2 USD |
-1.41
|
$2.81B 274M USD | $223 21.77 USD | $84 8.2 USD | $85.2 8.32 USD | $2.81B 274M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.3 4.13 USD |
+0.95
|
$1.9B 185.86M USD | $985 96.15 USD | $42.3 4.13 USD | $42.6 4.16 USD | $1.9B 185.86M USD | 3.27 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.1 2.45 USD |
-3.46
|
$1.59B 154.98M USD | $3.72K 362.92 USD | $24.9 2.43 USD | $25.2 2.46 USD | $1.59B 154.98M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
-1.12
|
$1.36B 132.79M USD | $2.1K 204.99 USD | $26.6 2.6 USD | $26.7 2.61 USD | $1.36B 132.79M USD | 12.04 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.85 1.25 USD |
0
|
$871.58M 85.08M USD | $102 9.96 USD | $12.85 1.25 USD | $12.85 1.25 USD | $871.58M 85.08M USD | 15.48 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.45 1.22 USD |
0
|
$871.57M 85.08M USD | $2.62K 256.13 USD | $12.45 1.22 USD | $12.45 1.22 USD | $871.57M 85.08M USD | 15.00 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $197.5 19.28 USD |
-0.5
|
$720.88M 70.37M USD | $853 83.26 USD | $195 19.03 USD | $199.5 19.47 USD | $720.88M 70.37M USD | 9.37 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.96 0.87 USD |
0
|
$640.64M 62.53M USD | $6.78K 662.2 USD | $8.7 0.85 USD | $9.1 0.89 USD | $640.64M 62.53M USD | 1.19 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.32 0.62 USD |
-2.32
|
$542.67M 52.97M USD | $39.19K 3.83K USD | $6.04 0.59 USD | $6.57 0.64 USD | $542.67M 52.97M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $5 0.49 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $725 70.77 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
+2.41
|
$93.82M 9.16M USD | $8.95K 873.73 USD | $149.6 14.6 USD | $153 14.93 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}