País: Suécia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (72)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (72)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.84 6.43 USD |
-1.05
|
$78.35B 7.65B USD | $2.3M 224.65K USD | $64.9 6.34 USD | $66.42 6.48 USD | $78.35B 7.65B USD | 12.85 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-0.44
|
$75.07B 7.33B USD | $276.77K 27.02K USD | $33.5 3.27 USD | $33.9 3.31 USD | $75.07B 7.33B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.2 20.42 USD |
-0.48
|
$75.05B 7.33B USD | $314.07K 30.66K USD | $207.2 20.23 USD | $210.8 20.58 USD | $75.05B 7.33B USD | 14.74 | $14.19 1.39 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
+1.55
|
$56.58B 5.52B USD | $4.04M 394.46K USD | $111.8 10.91 USD | $115.2 11.24 USD | $56.58B 5.52B USD | 22.26 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.2 15.93 USD |
+0.37
|
$31.76B 3.1B USD | $112.13K 10.94K USD | $160.2 15.64 USD | $163.6 15.97 USD | $31.76B 3.1B USD | 22.69 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47 4.59 USD |
-0.21
|
$30.55B 2.98B USD | $614.2K 59.95K USD | $46.8 4.57 USD | $47.46 4.63 USD | $30.55B 2.98B USD | 29.37 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.6 9.43 USD |
-0.97
|
$29.7B 2.9B USD | $390.26K 38.09K USD | $96.05 9.38 USD | $98.05 9.57 USD | $29.7B 2.9B USD | 16.59 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $451 44.02 USD |
-1.83
|
$27.22B 2.66B USD | $212.07K 20.7K USD | $451 44.02 USD | $460 44.9 USD | $27.22B 2.66B USD | 18.73 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80.25 7.83 USD |
-0.8
|
$25.24B 2.46B USD | $469.46K 45.83K USD | $80 7.81 USD | $81.05 7.91 USD | $25.24B 2.46B USD | 75.70 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.9 11.41 USD |
-0.51
|
$23.65B 2.31B USD | $213.45K 20.84K USD | $116.3 11.35 USD | $117.9 11.51 USD | $23.65B 2.31B USD | 28.10 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.94 3.21 USD |
-0.47
|
$20.77B 2.03B USD | $168.92K 16.49K USD | $32.59 3.18 USD | $33.35 3.25 USD | $20.77B 2.03B USD | 23.19 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.65 8.56 USD |
-0.23
|
$18.24B 1.78B USD | $376.62K 36.76K USD | $86.85 8.48 USD | $88.8 8.67 USD | $18.24B 1.78B USD | 110.94 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259.5 25.33 USD |
-2.26
|
$15.98B 1.56B USD | $45.12K 4.4K USD | $258.5 25.23 USD | $265 25.87 USD | $15.98B 1.56B USD | 18.87 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $168.2 16.42 USD |
-0.85
|
$12.83B 1.25B USD | $162.87K 15.9K USD | $167.5 16.35 USD | $170.5 16.64 USD | $12.83B 1.25B USD | 40.43 | $4.16 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.9 5.55 USD |
-0.18
|
$11.43B 1.12B USD | $74.83K 7.3K USD | $55.5 5.42 USD | $57.3 5.59 USD | $11.43B 1.12B USD | 20.24 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.61 0.55 USD |
+40.46
|
$9.59B 935.77M USD | $148.35M 14.48M USD | $4.35 0.42 USD | $5.63 0.55 USD | $9.59B 935.77M USD | 0 | -$4.54 -0.4 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.3 6.57 USD |
+0.15
|
$9.52B 929.1M USD | $200.94K 19.61K USD | $66.5 6.49 USD | $67.5 6.59 USD | $9.52B 929.1M USD | 16.06 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.3 7.35 USD |
-0.92
|
$9.02B 880.67M USD | $127.73K 12.47K USD | $74.5 7.27 USD | $76.7 7.49 USD | $9.02B 880.67M USD | 29.07 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.91 0.87 USD |
+30.86
|
$8.93B 871.8M USD | $5.26M 513.3K USD | $7.42 0.72 USD | $8.91 0.87 USD | $8.93B 871.8M USD | 0 | -$4.54 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.07 0.49 USD |
+1.2
|
$7.72B 753.42M USD | $1.73M 168.92K USD | $4.88 0.48 USD | $5.11 0.5 USD | $7.72B 753.42M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
-1.64
|
$6.81B 664.56M USD | $224.39K 21.9K USD | $14.3 1.4 USD | $14.7 1.43 USD | $6.81B 664.56M USD | 23.19 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.35 3.06 USD |
+3.29
|
$5.18B 505.26M USD | $221.41K 21.61K USD | $30.4 2.97 USD | $31.45 3.07 USD | $5.18B 505.26M USD | 27.02 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
+1.27
|
$4.85B 473.5M USD | $51.72K 5.05K USD | $63.4 6.19 USD | $64.6 6.31 USD | $4.85B 473.5M USD | 8.57 | $7.46 0.73 USD | |
| Eastnine AB (publ) EAST.ST | $46.95 4.58 USD |
+0.43
|
$4.59B 447.93M USD | $13.44K 1.31K USD | $46.35 4.52 USD | $47.7 4.66 USD | $4.59B 447.93M USD | 17.91 | $2.62 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-0.58
|
$3.94B 384.35M USD | $4.94K 482.01 USD | $17.05 1.66 USD | $17.4 1.7 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.52 1.03 USD |
+0.19
|
$3.91B 381.77M USD | $90.01K 8.79K USD | $10.32 1.01 USD | $10.54 1.03 USD | $3.91B 381.77M USD | 70.13 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.05 2.93 USD |
+0.67
|
$3.83B 374.12M USD | $160.78K 15.69K USD | $29.8 2.91 USD | $30.1 2.94 USD | $3.83B 374.12M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
-3.14
|
$3.65B 355.95M USD | $63.14K 6.16K USD | $38.45 3.75 USD | $39.05 3.81 USD | $3.65B 355.95M USD | 26.55 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.7 1.92 USD |
-0.1
|
$3.64B 354.91M USD | $130.33K 12.72K USD | $19.6 1.91 USD | $19.96 1.95 USD | $3.64B 354.91M USD | 15.51 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.46 1.31 USD |
+1.2
|
$3.31B 323.2M USD | $120.09K 11.72K USD | $13 1.27 USD | $13.78 1.35 USD | $3.31B 323.2M USD | 448.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.86 1.55 USD |
-0.25
|
$2.44B 238.28M USD | $69.48K 6.78K USD | $15.74 1.54 USD | $16 1.56 USD | $2.44B 238.28M USD | 5.48 | $2.89 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
+0.38
|
$1.4B 136.82M USD | $10.58K 1.03K USD | $15.58 1.52 USD | $16.02 1.56 USD | $1.4B 136.82M USD | 33.82 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.8 1.44 USD |
+2.07
|
$230.11M 22.46M USD | $45.28K 4.42K USD | $14.36 1.4 USD | $14.8 1.44 USD | $230.11M 22.46M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.44 0.14 USD |
+4.64
|
$112.22M 10.95M USD | $77.32K 7.55K USD | $1.38 0.13 USD | $1.45 0.14 USD | $112.22M 10.95M USD | 0 | -$6.34 -0.6 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0076 USD |
-6.65
|
$37.7M 3.68M USD | $214.78K 20.97K USD | $0.08 0.0073 USD | $0.08999 0.0088 USD | $37.7M 3.68M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.7 2.9 USD |
-1
|
$0 0 USD | $53.57K 5.23K USD | $29.7 2.9 USD | $30 2.93 USD | $0 0 USD | 3.69 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+0.95
|
$76.12B 7.43B USD | $263 25.67 USD | $210 20.5 USD | $213 20.79 USD | $76.12B 7.43B USD | 14.95 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $238 23.23 USD |
+0.63
|
$26.91B 2.63B USD | $5.41K 527.99 USD | $235 22.94 USD | $239.5 23.38 USD | $26.91B 2.63B USD | 51.62 | $4.61 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.6 6.99 USD |
-0.69
|
$11.43B 1.12B USD | $18.06K 1.76K USD | $70 6.83 USD | $72.7 7.1 USD | $11.43B 1.12B USD | 25.66 | $2.79 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
+3.45
|
$7.89B 770.17M USD | $6.19K 604.61 USD | $5.22 0.51 USD | $5.4 0.53 USD | $7.89B 770.17M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $222.5 21.72 USD |
-0.45
|
$7.59B 741.16M USD | $7.19K 701.54 USD | $220.5 21.52 USD | $227 22.16 USD | $7.59B 741.16M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.1 1.38 USD |
+0.71
|
$6.97B 680.48M USD | $1.09K 106.01 USD | $14.05 1.37 USD | $14.15 1.38 USD | $6.97B 680.48M USD | 22.74 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $201 19.62 USD |
-0.5
|
$6.27B 612.4M USD | $1.25K 121.63 USD | $201 19.62 USD | $203 19.82 USD | $6.27B 612.4M USD | 17.60 | $11.42 1.11 USD | |
| ALM Equity AB (publ) ALM.ST | $90.6 8.84 USD |
-0.22
|
$2.86B 278.87M USD | $3.64K 355.5 USD | $89.4 8.73 USD | $93.6 9.14 USD | $2.86B 278.87M USD | 0 | -$55.92 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
-0.12
|
$2.86B 278.87M USD | $9.08K 886.32 USD | $80.2 7.83 USD | $80.5 7.86 USD | $2.86B 278.87M USD | 0 | -$55.96 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.1 4.6 USD |
-2.08
|
$2.17B 211.34M USD | $2.56K 249.89 USD | $47.1 4.6 USD | $47.5 4.64 USD | $2.17B 211.34M USD | 3.72 | $12.64 1.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.7 2.7 USD |
-0.36
|
$1.76B 171.65M USD | $3.83K 373.86 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.76B 171.65M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.2 2.75 USD |
+3.68
|
$1.4B 136.3M USD | $16.92K 1.65K USD | $27.8 2.71 USD | $28.3 2.76 USD | $1.4B 136.3M USD | 12.36 | $2.28 0.22 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.35 1.11 USD |
-2.16
|
$807.24M 78.8M USD | $18.43K 1.8K USD | $11.05 1.08 USD | $11.45 1.12 USD | $807.24M 78.8M USD | 22.25 | $0.51 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12 1.17 USD |
-0.83
|
$807.24M 78.8M USD | $1.97K 192.69 USD | $12 1.17 USD | $12.2 1.19 USD | $807.24M 78.8M USD | 23.07 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194 18.94 USD |
+0.26
|
$708.1M 69.12M USD | $624 60.91 USD | $192.5 18.79 USD | $194 18.94 USD | $708.1M 69.12M USD | 9.21 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.23 0.61 USD |
+0.97
|
$529.79M 51.71M USD | $13.55K 1.32K USD | $6.09 0.59 USD | $6.38 0.62 USD | $529.79M 51.71M USD | 0 | -$2.44 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.6 0.74 USD |
+5.56
|
$514.8M 50.25M USD | $15.9K 1.55K USD | $7.2 0.7 USD | $7.6 0.74 USD | $514.8M 50.25M USD | 1.62 | $4.67 0.46 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-2.46
|
$458.72M 44.78M USD | $7.31K 713.25 USD | $119 11.62 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $13 1.27 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153.2 14.95 USD |
+0.52
|
$93.94M 9.17M USD | $1.07K 104.35 USD | $152.4 14.88 USD | $153.6 14.99 USD | $93.94M 9.17M USD | 18.14 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}