Bolsa: Istanbul Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (40)
Istanbul (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.2 0.67 USD |
+0.38
|
$99.5B 3.12B USD | $4.22M 132.46K USD | $20.64 0.65 USD | $21.72 0.68 USD | $99.5B 3.12B USD | 32.61 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.75 1.85 USD |
0
|
$58.75B 1.85B USD | $1.77M 55.47K USD | $58.5 1.84 USD | $61.2 1.92 USD | $58.75B 1.85B USD | 6.82 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.87 0.4 USD |
+2.14
|
$47.12B 1.48B USD | $194.55M 6.11M USD | $12.82 0.4 USD | $13.12 0.41 USD | $47.12B 1.48B USD | 36.77 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.96 0.44 USD |
-1.48
|
$27.92B 876.81M USD | $6.5M 204K USD | $13.96 0.44 USD | $14.38 0.45 USD | $27.92B 876.81M USD | 3.02 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.7 2.5 USD |
+1.85
|
$18.63B 585.02M USD | $578.2K 18.16K USD | $76.85 2.41 USD | $79.8 2.51 USD | $18.63B 585.02M USD | 0 | -$2.23 -0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.7 0.21 USD |
+2.76
|
$16.18B 508.14M USD | $5.33M 167.52K USD | $6.59 0.21 USD | $6.75 0.21 USD | $16.18B 508.14M USD | 4.03 | $1.66 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.08 0.35 USD |
+0.45
|
$16.1B 505.46M USD | $2.62M 82.21K USD | $11.06 0.35 USD | $11.31 0.36 USD | $16.1B 505.46M USD | 9.31 | $1.19 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.89 0.5 USD |
0
|
$15.23B 478.43M USD | $4.08M 128.19K USD | $15.88 0.5 USD | $16.53 0.52 USD | $15.23B 478.43M USD | 17.08 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36.96 1.16 USD |
+10
|
$14.78B 464.28M USD | $20.92M 656.99K USD | $33.94 1.07 USD | $36.96 1.16 USD | $14.78B 464.28M USD | 52.79 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.42 0.11 USD |
-2.01
|
$13.67B 429.26M USD | $30.47M 956.77K USD | $3.42 0.11 USD | $3.64 0.11 USD | $13.67B 429.26M USD | 2.61 | $1.31 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.02 0.09 USD |
-0.66
|
$9.81B 308.23M USD | $15.99M 502.21K USD | $3.02 0.09 USD | $3.14 0.1 USD | $9.81B 308.23M USD | 4.95 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.6 0.08 USD |
+0.78
|
$9.35B 293.69M USD | $31.33M 983.8K USD | $2.59 0.08 USD | $2.69 0.08 USD | $9.35B 293.69M USD | 6.84 | $0.38 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
-9.41
|
$8.78B 275.86M USD | $313.05M 9.83M USD | $1.82 0.06 USD | $2.06 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.29 0.23 USD |
+2.53
|
$8.75B 274.73M USD | $14.56M 457.27K USD | $7.19 0.23 USD | $7.49 0.24 USD | $8.75B 274.73M USD | 1.20 | $6.06 0.19 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.91 0.06 USD |
+2.14
|
$7.45B 233.93M USD | $47.9M 1.5M USD | $1.89 0.06 USD | $1.94 0.06 USD | $7.45B 233.93M USD | 5.16 | $0.37 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.99 0.16 USD |
+1.22
|
$6.96B 218.61M USD | $12.4M 389.31K USD | $4.81 0.15 USD | $5.14 0.16 USD | $6.96B 218.61M USD | 8.18 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.99 0.06 USD |
-1
|
$6.87B 215.61M USD | $81.71M 2.57M USD | $1.99 0.06 USD | $2.08 0.07 USD | $6.87B 215.61M USD | 0.83 | $2.37 0.07 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.91 0.56 USD |
+0.22
|
$4.93B 154.82M USD | $1.75M 54.94K USD | $17.77 0.56 USD | $18.24 0.57 USD | $4.93B 154.82M USD | 11.05 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.94 0.22 USD |
+0.43
|
$4.51B 141.67M USD | $5.3M 166.33K USD | $6.94 0.22 USD | $7.18 0.23 USD | $4.51B 141.67M USD | 0 | -$0.03 -0.0009 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.6 0.4 USD |
+0.8
|
$4.16B 130.58M USD | $6.12M 192.34K USD | $12.41 0.39 USD | $12.78 0.4 USD | $4.16B 130.58M USD | 13.12 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.48 0.05 USD |
+1.37
|
$3.7B 116.2M USD | $204.3M 6.42M USD | $1.46 0.05 USD | $1.5 0.05 USD | $3.7B 116.2M USD | 74.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.94 0.22 USD |
-0.86
|
$2.78B 87.18M USD | $6.19M 194.49K USD | $6.9 0.22 USD | $7.18 0.23 USD | $2.78B 87.18M USD | 5.78 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.71 0.21 USD |
-0.3
|
$2.25B 70.67M USD | $1.55M 48.67K USD | $6.71 0.21 USD | $6.88 0.22 USD | $2.25B 70.67M USD | 12.90 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
-0.24
|
$1.94B 60.93M USD | $2.48M 77.8K USD | $4.08 0.13 USD | $4.28 0.13 USD | $1.94B 60.93M USD | 2.40 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.91 0.06 USD |
+2.14
|
$1.93B 60.46M USD | $39.39M 1.24M USD | $1.89 0.06 USD | $1.94 0.06 USD | $1.93B 60.46M USD | 2.98 | $0.64 0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
+0.65
|
$1.63B 51.19M USD | $556.39K 17.47K USD | $6.17 0.19 USD | $6.25 0.2 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.59 0.05 USD |
0
|
$1.59B 49.93M USD | $16.41M 515.27K USD | $1.59 0.05 USD | $1.63 0.05 USD | $1.59B 49.93M USD | 0 | -$0.47 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.01 0.19 USD |
-2.44
|
$1.55B 48.66M USD | $1.14M 35.7K USD | $6 0.19 USD | $6.01 0.19 USD | $1.55B 48.66M USD | 0.81 | $7.33 0.23 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.42 0.04 USD |
+2.16
|
$1.55B 48.65M USD | $63.64M 2M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.55B 48.65M USD | 4.58 | $0.31 0.009 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $21.58 0.68 USD |
+6.31
|
$1.4B 44.05M USD | $3.4M 106.67K USD | $20.3 0.64 USD | $22.18 0.7 USD | $1.4B 44.05M USD | 1.50 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.18 0.16 USD |
+1.57
|
$1.29B 40.67M USD | $2.05M 64.48K USD | $5.11 0.16 USD | $5.2 0.16 USD | $1.29B 40.67M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.3 0.48 USD |
+1.32
|
$1.06B 33.15M USD | $2.37M 74.36K USD | $15.05 0.47 USD | $15.74 0.49 USD | $1.06B 33.15M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.8 0.28 USD |
+0.69
|
$982.08M 30.84M USD | $705.49K 22.16K USD | $8.72 0.27 USD | $9 0.28 USD | $982.08M 30.84M USD | 15.17 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.1 0.35 USD |
+6.22
|
$527.25M 16.56M USD | $720.89K 22.64K USD | $10.51 0.33 USD | $11.4 0.36 USD | $527.25M 16.56M USD | 13.05 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.48 0.08 USD |
0
|
$372M 11.68M USD | $1.55M 48.58K USD | $2.47 0.08 USD | $2.54 0.08 USD | $372M 11.68M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.7 1.09 USD |
+2.06
|
$11.52B 361.8M USD | $91.55K 2.88K USD | $33.98 1.07 USD | $35.08 1.1 USD | $11.52B 361.8M USD | 11.80 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $222.9 7 USD |
-0.49
|
$8.31B 260.85M USD | $49.76K 1.56K USD | $217.4 6.83 USD | $224 7.03 USD | $8.31B 260.85M USD | 15.84 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.45 1.96 USD |
-0.95
|
$5.43B 170.63M USD | $174.59K 5.48K USD | $62.05 1.95 USD | $65 2.04 USD | $5.43B 170.63M USD | 6.62 | $9.43 0.3 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $455 14.29 USD |
+1.96
|
$3.24B 101.75M USD | $19.48K 611.82 USD | $451 14.16 USD | $460 14.45 USD | $3.24B 101.75M USD | 52.29 | $8.7 0.27 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.08 0.1 USD |
-0.96
|
$2.01B 62.99M USD | $5.31M 166.61K USD | $3.07 0.1 USD | $3.16 0.1 USD | $2.01B 62.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}