Bolsa: Istanbul Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (41)
Istanbul (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.82 0.75 USD |
-0.42
|
$111.8B 3.51B USD | $820.65K 25.77K USD | $23.64 0.74 USD | $24.02 0.75 USD | $111.8B 3.51B USD | 36.09 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.75 1.94 USD |
-1.91
|
$61.75B 1.94B USD | $787.98K 24.75K USD | $61.4 1.93 USD | $63.25 1.99 USD | $61.75B 1.94B USD | 7.81 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.11 0.47 USD |
-0.85
|
$55.32B 1.74B USD | $111.37M 3.5M USD | $15.07 0.47 USD | $15.38 0.48 USD | $55.32B 1.74B USD | 12.91 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.01 0.5 USD |
+0.82
|
$32.02B 1.01B USD | $7.48M 234.9K USD | $15.88 0.5 USD | $16.32 0.51 USD | $32.02B 1.01B USD | 3.47 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $58.1 1.82 USD |
+6.02
|
$23.24B 729.84M USD | $16.95M 532.38K USD | $52.5 1.65 USD | $59.2 1.86 USD | $23.24B 729.84M USD | 83.00 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.3 2.55 USD |
+2.01
|
$19B 596.76M USD | $67.11K 2.11K USD | $79.65 2.5 USD | $82.2 2.58 USD | $19B 596.76M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.73 0.34 USD |
-0.56
|
$15.59B 489.5M USD | $1.17M 36.76K USD | $10.69 0.34 USD | $10.9 0.34 USD | $15.59B 489.5M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.25 0.2 USD |
-1.11
|
$15.09B 474.01M USD | $551.22K 17.31K USD | $6.23 0.2 USD | $6.32 0.2 USD | $15.09B 474.01M USD | 4.34 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.74 0.49 USD |
+1.42
|
$15.09B 473.92M USD | $2.23M 69.88K USD | $15.5 0.49 USD | $15.8 0.5 USD | $15.09B 473.92M USD | 98.37 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.77 0.12 USD |
-0.53
|
$15.07B 473.19M USD | $8.25M 258.98K USD | $3.73 0.12 USD | $3.8 0.12 USD | $15.07B 473.19M USD | 2.87 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.11 0.35 USD |
+4.32
|
$13.33B 418.68M USD | $15.47M 485.81K USD | $10.61 0.33 USD | $11.16 0.35 USD | $13.33B 418.68M USD | 1.83 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.7 0.08 USD |
-0.74
|
$9.71B 304.94M USD | $10.84M 340.5K USD | $2.69 0.08 USD | $2.75 0.09 USD | $9.71B 304.94M USD | 2.54 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
0
|
$9.12B 286.41M USD | $62.41M 1.96M USD | $1.88 0.06 USD | $1.95 0.06 USD | $9.12B 286.41M USD | 2.83 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.69 0.08 USD |
+2.28
|
$8.74B 274.55M USD | $12.89M 404.87K USD | $2.65 0.08 USD | $2.74 0.09 USD | $8.74B 274.55M USD | 4.40 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
+3.88
|
$8.35B 262.1M USD | $63.73M 2M USD | $2.05 0.06 USD | $2.15 0.07 USD | $8.35B 262.1M USD | 4.55 | $0.47 0.01 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.07 0.25 USD |
+9.95
|
$8.13B 255.46M USD | $8.7M 273.21K USD | $8.07 0.25 USD | $8.07 0.25 USD | $8.13B 255.46M USD | 15.22 | $0.53 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.34
|
$7.21B 226.49M USD | $7.31M 229.66K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
0
|
$6.83B 214.52M USD | $11.81M 370.99K USD | $1.97 0.06 USD | $2.01 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.45 2.24 USD |
-0.21
|
$6.22B 195.21M USD | $23.08K 724.88 USD | $71.15 2.23 USD | $72 2.26 USD | $6.22B 195.21M USD | 9.30 | $7.68 0.24 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.25 0.07 USD |
+4.65
|
$5.62B 176.65M USD | $682.97M 21.45M USD | $2.19 0.07 USD | $2.35 0.07 USD | $5.62B 176.65M USD | 112.50 | $0.02 0.0006 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.26 0.57 USD |
-0.38
|
$5.03B 157.85M USD | $447.24K 14.05K USD | $18.19 0.57 USD | $18.4 0.58 USD | $5.03B 157.85M USD | 10.61 | $1.72 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.18 0.19 USD |
+0.65
|
$4.02B 126.15M USD | $2M 62.87K USD | $6.11 0.19 USD | $6.25 0.2 USD | $4.02B 126.15M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.83 0.28 USD |
+0.34
|
$2.91B 91.51M USD | $4.7M 147.53K USD | $8.7 0.27 USD | $8.95 0.28 USD | $2.91B 91.51M USD | 4.08 | $2.16 0.07 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.36 0.23 USD |
-0.67
|
$2.47B 77.51M USD | $2.18M 68.46K USD | $7.3 0.23 USD | $7.55 0.24 USD | $2.47B 77.51M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.81 0.18 USD |
-0.34
|
$2.32B 72.98M USD | $2.59M 81.48K USD | $5.78 0.18 USD | $5.9 0.19 USD | $2.32B 72.98M USD | 6.05 | $0.96 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.98 0.06 USD |
+4.76
|
$1.98B 62.18M USD | $51.57M 1.62M USD | $1.89 0.06 USD | $2.03 0.06 USD | $1.98B 62.18M USD | 0 | -$0.36 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.1 0.13 USD |
-0.97
|
$1.93B 60.49M USD | $3.14M 98.74K USD | $4.09 0.13 USD | $4.22 0.13 USD | $1.93B 60.49M USD | 19.52 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.76 0.06 USD |
-0.56
|
$1.92B 60.3M USD | $28.57M 897.3K USD | $1.74 0.05 USD | $1.78 0.06 USD | $1.92B 60.3M USD | 4.40 | $0.4 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.14 0.88 USD |
-2.22
|
$1.83B 57.44M USD | $1.95M 61.2K USD | $28 0.88 USD | $29.08 0.91 USD | $1.83B 57.44M USD | 2.12 | $13.22 0.42 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.04 0.22 USD |
+10
|
$1.76B 55.27M USD | $4.99M 156.67K USD | $6.35 0.2 USD | $7.04 0.22 USD | $1.76B 55.27M USD | 0 | -$2.85 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.29 0.2 USD |
+0.16
|
$1.66B 52.02M USD | $238.35K 7.49K USD | $6.23 0.2 USD | $6.32 0.2 USD | $1.66B 52.02M USD | 31.44 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.04 0.16 USD |
-0.2
|
$1.3B 40.8M USD | $533.3K 16.75K USD | $5.04 0.16 USD | $5.04 0.16 USD | $1.3B 40.8M USD | 0.68 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.69 0.46 USD |
-0.61
|
$1.01B 31.83M USD | $637.87K 20.03K USD | $14.63 0.46 USD | $14.91 0.47 USD | $1.01B 31.83M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.08 0.29 USD |
+3.18
|
$1.01B 31.82M USD | $359.1K 11.28K USD | $8.62 0.27 USD | $9.27 0.29 USD | $1.01B 31.82M USD | 15.65 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.67 0.34 USD |
-1.3
|
$506.82M 15.92M USD | $315.45K 9.91K USD | $10.5 0.33 USD | $10.81 0.34 USD | $506.82M 15.92M USD | 11.35 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.57 0.08 USD |
-1.15
|
$385.5M 12.11M USD | $1.17M 36.88K USD | $2.55 0.08 USD | $2.6 0.08 USD | $385.5M 12.11M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.92 0.94 USD |
-0.27
|
$9.93B 311.96M USD | $121.38K 3.81K USD | $28.62 0.9 USD | $30.44 0.96 USD | $9.93B 311.96M USD | 19.68 | $1.52 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $186.9 5.87 USD |
-0.37
|
$6.96B 218.72M USD | $9.9K 310.81 USD | $185.4 5.82 USD | $188.4 5.92 USD | $6.96B 218.72M USD | 15.58 | $11.99 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $464 14.57 USD |
+0.38
|
$3.3B 103.76M USD | $14.73K 462.43 USD | $453.5 14.24 USD | $467 14.67 USD | $3.3B 103.76M USD | 51.49 | $9.01 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.44 0.11 USD |
+3.3
|
$2.24B 70.35M USD | $3.55M 111.64K USD | $3.31 0.1 USD | $3.44 0.11 USD | $2.24B 70.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}