Bolsa: Warsaw Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (30)
Warsaw (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (30)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $8.12 2.06 USD |
-0.98
|
$3.72B 944.6M USD | $156.94K 39.89K USD | $7.96 2.02 USD | $8.25 2.1 USD | $3.72B 944.6M USD | 9.90 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $62.9 15.99 USD |
+1.62
|
$2.72B 690.9M USD | $5.14K 1.31K USD | $61.1 15.53 USD | $63.9 16.24 USD | $2.72B 690.9M USD | 6.72 | $9.36 2.38 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
+0.43
|
$1.94B 494.06M USD | $28.71K 7.3K USD | $4.61 1.17 USD | $4.71 1.2 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-1.37
|
$299.9M 76.23M USD | $753.8K 191.6K USD | $7.12 1.81 USD | $7.3 1.86 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-2.5
|
$58.84M 14.96M USD | $88.46K 22.48K USD | $0.8199 0.21 USD | $0.8699 0.22 USD | $58.84M 14.96M USD | 10.72 | $0.08 0.02 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $237 60.24 USD |
+0.64
|
$6.11B 1.55B USD | $3.27K 830.13 USD | $234 59.48 USD | $238 60.49 USD | $6.11B 1.55B USD | 10.53 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $3.86 0.98 USD |
0
|
$5.07B 1.29B USD | $110 27.96 USD | $3.86 0.98 USD | $3.86 0.98 USD | $5.07B 1.29B USD | 22.70 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $42.4 10.78 USD |
+2.66
|
$2.48B 630.41M USD | $243 61.76 USD | $41.4 10.52 USD | $42.5 10.8 USD | $2.48B 630.41M USD | 7.72 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.22 1.07 USD |
+6.03
|
$2.42B 615.96M USD | $47.64K 12.11K USD | $3.98 1.01 USD | $4.22 1.07 USD | $2.42B 615.96M USD | 12.41 | $0.34 0.09 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
+2.41
|
$2.04B 518.41M USD | $375 95.32 USD | $80 20.33 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $5.3K 1.35K USD | $10.25 2.61 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 0 | -$4.51 -1.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
0
|
$406.82M 103.4M USD | $312 79.3 USD | $16 4.07 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.2 5.39 USD |
-0.93
|
$381.6M 96.99M USD | $247 62.78 USD | $20.9 5.31 USD | $21.3 5.41 USD | $381.6M 96.99M USD | 8.31 | $2.55 0.65 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.25K 572.4 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Rank Progress S.A. RNK.WA | $4.24 1.08 USD |
-6.5
|
$157.55M 40.05M USD | $27.41K 6.97K USD | $4.24 1.08 USD | $4.5 1.14 USD | $157.55M 40.05M USD | 2.66 | $1.59 0.4 USD | |
| Wikana S.A. WIK.WA | $7.55 1.92 USD |
-0.66
|
$149.15M 37.91M USD | $350 88.96 USD | $7.55 1.92 USD | $7.55 1.92 USD | $149.15M 37.91M USD | 8.57 | $0.88 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.79
|
$143.17M 36.39M USD | $8.6K 2.19K USD | $2.72 0.69 USD | $2.81 0.71 USD | $143.17M 36.39M USD | 0 | -$2.69 -0.6 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
+3.85
|
$54.31M 13.8M USD | $1.63K 414.81 USD | $5.1 1.3 USD | $5.45 1.39 USD | $54.31M 13.8M USD | 2.21 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.8299 0.21 USD |
0
|
$35.3M 8.97M USD | $10 2.54 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $35.3M 8.97M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4899 0.12 USD |
0
|
$30.81M 7.83M USD | $2K 508.35 USD | $0.4899 0.12 USD | $0.4899 0.12 USD | $30.81M 7.83M USD | 0 | -$0.19 -0.04 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.75 1.46 USD |
0
|
$28.74M 7.31M USD | $41 10.42 USD | $5.75 1.46 USD | $5.75 1.46 USD | $28.74M 7.31M USD | 0 | -$0.31 -0.07 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $72 18.3 USD |
+0.28
|
$27.85M 7.08M USD | $27 6.86 USD | $69 17.54 USD | $76.8 19.52 USD | $27.85M 7.08M USD | 11.30 | $6.37 1.62 USD | |
| CPD S.A. CPD.WA | $6.08 1.55 USD |
+16.48
|
$27.26M 6.93M USD | $174.32K 44.31K USD | $5.2 1.32 USD | $6.46 1.64 USD | $27.26M 6.93M USD | 0.97 | $6.23 1.58 USD | |
| Elkop Estonia SE EKP.WA | $2.58 0.66 USD |
+2.38
|
$23.76M 6.04M USD | $4.13K 1.05K USD | $2.52 0.64 USD | $2.59 0.66 USD | $23.76M 6.04M USD | 0.51 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.58 0.66 USD |
-0.39
|
$17.69M 4.5M USD | $3.35K 850.47 USD | $2.51 0.64 USD | $2.58 0.66 USD | $17.69M 4.5M USD | 0 | -$17.39 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}