País: Brasil Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (100)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (100)
Imobiliário (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (4)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (8)
- Fundos de Investimento Imobiliário-Diversificados (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.13 5.5 USD |
+0.86
|
$13.25B 2.69B USD | $1.63M 329.99K USD | $26.75 5.42 USD | $27.16 5.5 USD | $13.25B 2.69B USD | 11.30 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.98 5.87 USD |
-1.9
|
$8.4B 1.7B USD | $1.22M 246.77K USD | $28.77 5.83 USD | $29.54 5.99 USD | $8.4B 1.7B USD | 11.63 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.21 8.15 USD |
-0.79
|
$6.97B 1.41B USD | $1.04M 211.48K USD | $39.97 8.1 USD | $40.8 8.27 USD | $6.97B 1.41B USD | 10.78 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160 32.43 USD |
-0.14
|
$5.41B 1.1B USD | $16.39K 3.32K USD | $159.65 32.36 USD | $160.83 32.6 USD | $5.41B 1.1B USD | 9.85 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.19 20.31 USD |
-0.14
|
$4.33B 878.26M USD | $40.48K 8.2K USD | $100.16 20.3 USD | $100.75 20.42 USD | $4.33B 878.26M USD | 92.51 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.37 1.09 USD |
+2.29
|
$3.59B 728.56M USD | $2.86M 579.88K USD | $5.22 1.06 USD | $5.4 1.09 USD | $3.59B 728.56M USD | 3.42 | $1.57 0.32 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
-1.63
|
$2.9B 587.56M USD | $723.8K 146.7K USD | $13.17 2.67 USD | $13.44 2.72 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.53 2.94 USD |
+0.35
|
$2.9B 587.41M USD | $306K 62.02K USD | $14.28 2.89 USD | $14.6 2.96 USD | $2.9B 587.41M USD | 8.07 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.77 4.62 USD |
-0.57
|
$2.79B 565.71M USD | $390.5K 79.15K USD | $22.37 4.53 USD | $22.89 4.64 USD | $2.79B 565.71M USD | 15.59 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
+0.05
|
$2.58B 523.46M USD | $52.05K 10.55K USD | $19.84 4.02 USD | $20 4.05 USD | $2.58B 523.46M USD | 7.54 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.53 1.93 USD |
+0.11
|
$2.43B 491.6M USD | $750.1K 152.03K USD | $9.5 1.93 USD | $9.57 1.94 USD | $2.43B 491.6M USD | 13.61 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.69 2.37 USD |
+0.78
|
$2.28B 463.06M USD | $316.2K 64.09K USD | $11.59 2.35 USD | $11.79 2.39 USD | $2.28B 463.06M USD | 6.35 | $1.84 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.52 4.36 USD |
-0.05
|
$1.87B 379.47M USD | $91.3K 18.51K USD | $21.41 4.34 USD | $21.66 4.39 USD | $1.87B 379.47M USD | 5.32 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $20.5 4.16 USD |
+2.65
|
$1.73B 351.59M USD | $432K 87.56K USD | $19.76 4.01 USD | $20.53 4.16 USD | $1.73B 351.59M USD | 6.17 | $3.32 0.67 USD | |
| Trisul S.A. TRIS3.SA | $7.7 1.56 USD |
-0.39
|
$1.38B 280.32M USD | $496.7K 100.67K USD | $7.59 1.54 USD | $7.76 1.57 USD | $1.38B 280.32M USD | 7.54 | $1.02 0.21 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.99 1.42 USD |
+0.87
|
$1.38B 278.9M USD | $352.5K 71.45K USD | $6.87 1.39 USD | $7.01 1.42 USD | $1.38B 278.9M USD | 26.88 | $0.26 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.38 9 USD |
+2.26
|
$1.18B 239.61M USD | $13.73K 2.78K USD | $43.3 8.78 USD | $44.41 9 USD | $1.18B 239.61M USD | 17.40 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.47 3.54 USD |
+0.98
|
$999.65M 202.61M USD | $8.6K 1.74K USD | $17.14 3.47 USD | $17.5 3.55 USD | $999.65M 202.61M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.05 1.23 USD |
-2.89
|
$923.5M 187.18M USD | $337.2K 68.34K USD | $6.04 1.22 USD | $6.29 1.27 USD | $923.5M 187.18M USD | 1.68 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.44 0.7 USD |
-0.29
|
$702.7M 142.42M USD | $123.2K 24.97K USD | $3.41 0.69 USD | $3.49 0.71 USD | $702.7M 142.42M USD | 13.23 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.08 0.83 USD |
0
|
$431.56M 87.47M USD | $174.6K 35.39K USD | $4.04 0.82 USD | $4.1 0.83 USD | $431.56M 87.47M USD | 7.28 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.56 0.72 USD |
+1.14
|
$366.33M 74.25M USD | $144.9K 29.37K USD | $3.49 0.71 USD | $3.58 0.73 USD | $366.33M 74.25M USD | 10.17 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.53 0.51 USD |
+1.2
|
$335.72M 68.04M USD | $299.3K 60.66K USD | $2.48 0.5 USD | $2.55 0.52 USD | $335.72M 68.04M USD | 5.88 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.44 1.71 USD |
+0.48
|
$314.68M 63.78M USD | $29.83K 6.05K USD | $8.38 1.7 USD | $8.45 1.71 USD | $314.68M 63.78M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.78 0.36 USD |
+1.72
|
$244.37M 49.53M USD | $51.1K 10.36K USD | $1.74 0.35 USD | $1.8 0.36 USD | $244.37M 49.53M USD | 11.86 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.22 0.25 USD |
0
|
$89.82M 18.2M USD | $135.2K 27.4K USD | $1.19 0.24 USD | $1.23 0.25 USD | $89.82M 18.2M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.19 0.24 USD |
+0.85
|
$42.57M 8.63M USD | $8.01K 1.62K USD | $1.16 0.24 USD | $1.23 0.25 USD | $42.57M 8.63M USD | 0.0096 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9 0.18 USD |
-2.17
|
$34.53M 7M USD | $59.1K 11.98K USD | $0.89 0.18 USD | $0.92 0.19 USD | $34.53M 7M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.3699 0.07 USD |
-13.95
|
$10.99M 2.23M USD | $8.8M 1.78M USD | $0.34 0.07 USD | $0.45 0.09 USD | $10.99M 2.23M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.48 4.56 USD |
+0.94
|
$0 0 USD | $704.7K 142.83K USD | $22.05 4.47 USD | $22.5 4.56 USD | $0 0 USD | 137.91 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $51.32 10.4 USD |
-0.06
|
$571.45B 115.82B USD | $104 21.08 USD | $51.32 10.4 USD | $52.65 10.67 USD | $571.45B 115.82B USD | 27.29 | $1.88 0.38 USD | |
| Welltower Inc. W1EL34.SA | $430 87.15 USD |
0
|
$562.4B 113.99B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $562.4B 113.99B USD | 86.86 | $4.95 1 USD | |
| American Tower Corporation T1OW34.SA | $50 10.13 USD |
-3.27
|
$561.77B 113.86B USD | $21 4.26 USD | $50 10.13 USD | $50.02 10.14 USD | $561.77B 113.86B USD | 34.48 | $1.45 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $62.5 12.67 USD |
-1.39
|
$489.1B 99.13B USD | $21 4.26 USD | $62.5 12.67 USD | $63.38 12.85 USD | $489.1B 99.13B USD | 93.28 | $0.67 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $229.65 46.55 USD |
+0.27
|
$343.84B 69.69B USD | $144 29.19 USD | $229.04 46.42 USD | $231.8 46.98 USD | $343.84B 69.69B USD | 25.91 | $8.86 1.8 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$328.21B 66.52B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $328.21B 66.52B USD | 160.91 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $344.51 69.83 USD |
+0.12
|
$302.19B 61.25B USD | $2 0.41 USD | $344.51 69.83 USD | $344.51 69.83 USD | $302.19B 61.25B USD | 30.35 | $11.35 2.3 USD | |
| Realty Income Corporation R1IN34.SA | $164.99 33.44 USD |
+3.11
|
$298B 60.4B USD | $19 3.85 USD | $162.5 32.94 USD | $168.95 34.24 USD | $298B 60.4B USD | 53.22 | $3.1 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $247.76B 50.22B USD | 0 | -$12.69 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $706.3 143.16 USD |
0
|
$210.55B 42.68B USD | $0 0 USD | $706.3 143.16 USD | $706.3 143.16 USD | $210.55B 42.68B USD | 38.32 | $18.43 3.74 USD | |
| Extra Space Storage Inc. E1XR34.SA | $211.16 42.8 USD |
+0.92
|
$187.27B 37.96B USD | $2 0.41 USD | $211.16 42.8 USD | $211.78 42.92 USD | $187.27B 37.96B USD | 34.78 | $6.07 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$176.66B 35.81B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $176.66B 35.81B USD | 208.50 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.12 58.4 USD |
0
|
$164.08B 33.26B USD | $0 0 USD | $288.12 58.4 USD | $288.12 58.4 USD | $164.08B 33.26B USD | 25.45 | $11.32 2.29 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$161.91B 32.82B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $161.91B 32.82B USD | 232.83 | $2.31 0.47 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
0
|
$152.43B 30.9B USD | $0 0 USD | $191.71 38.86 USD | $191.71 38.86 USD | $152.43B 30.9B USD | 25.97 | $7.38 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$108.34B 21.96B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $108.34B 21.96B USD | 25.70 | $5.89 1.19 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.68 | $6.79 1.38 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$105.91B 21.47B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $105.91B 21.47B USD | 52.44 | $2.76 0.56 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.39 6.97 USD |
-0.41
|
$90.2B 18.28B USD | $1 0.2 USD | $34.39 6.97 USD | $34.39 6.97 USD | $90.2B 18.28B USD | 149.52 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.52B 17.54B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $86.52B 17.54B USD | 111.13 | $2.02 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$80.05B 16.23B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $80.05B 16.23B USD | 27.18 | $4.28 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.35 | $5.94 1.2 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.7 20.41 USD |
+1.41
|
$69.68B 14.12B USD | $102 20.67 USD | $99.8 20.23 USD | $100.7 20.41 USD | $69.68B 14.12B USD | 94.11 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $68.22B 13.83B USD | 41.47 | $2.31 0.47 USD | |
| BXP, Inc. BOXP34.SA | $38.65 7.83 USD |
+0.23
|
$67.72B 13.73B USD | $19 3.85 USD | $37.78 7.66 USD | $38.65 7.83 USD | $67.72B 13.73B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$61.15B 12.39B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $61.15B 12.39B USD | 15.50 | $5.42 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.7B 9.06B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.7B 9.06B USD | 76.79 | $2.93 0.59 USD | |
| SL Green Realty Corp. S1LG34.SA | $157.46 31.91 USD |
+0.31
|
$24.64B 4.99B USD | $0 0 USD | $157.46 31.91 USD | $157.46 31.91 USD | $24.64B 4.99B USD | 0 | -$1.18 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
-1.21
|
$15.7B 3.18B USD | $263 53.31 USD | $13.03 2.64 USD | $13.23 2.68 USD | $15.7B 3.18B USD | 0 | -$7.78 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.64 1.95 USD |
+7.83
|
$7.86B 1.59B USD | $344 69.72 USD | $9.64 1.95 USD | $9.79 1.98 USD | $7.86B 1.59B USD | 0 | -$1.43 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45.64 9.25 USD |
+2.58
|
$6.62B 1.34B USD | $2 0.41 USD | $45.64 9.25 USD | $47.28 9.58 USD | $6.62B 1.34B USD | 1.88 | $24.25 4.92 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.57 23.02 USD |
-0.03
|
$1.34B 272.03M USD | $6.14K 1.24K USD | $113.02 22.91 USD | $113.95 23.1 USD | $1.34B 272.03M USD | 16.57 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.7 16.56 USD |
+0.18
|
$1.27B 258.2M USD | $13.8K 2.8K USD | $80.74 16.36 USD | $82.4 16.7 USD | $1.27B 258.2M USD | 12.13 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.23 0.45 USD |
-2.19
|
$435.59M 88.29M USD | $31.9K 6.47K USD | $2.2 0.45 USD | $2.45 0.5 USD | $435.59M 88.29M USD | 6.02 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.87 13.76 USD |
+0.55
|
$424.72M 86.08M USD | $3.79K 767.36 USD | $67.25 13.63 USD | $67.87 13.76 USD | $424.72M 86.08M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.01 17.03 USD |
-0.72
|
$373.05M 75.61M USD | $11.48K 2.33K USD | $83.73 16.97 USD | $84.72 17.17 USD | $373.05M 75.61M USD | 3.78 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.25 17.48 USD |
-0.3
|
$320.77M 65.01M USD | $3.44K 697.43 USD | $86 17.43 USD | $87.24 17.68 USD | $320.77M 65.01M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.58 12.08 USD |
+0.69
|
$267.65M 54.25M USD | $2.45K 496.17 USD | $58.91 11.94 USD | $60 12.16 USD | $267.65M 54.25M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $176.01 35.67 USD |
-1.66
|
$132.01M 26.76M USD | $50 10.13 USD | $176.01 35.67 USD | $176.01 35.67 USD | $132.01M 26.76M USD | 3.09 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.12 9.15 USD |
+0.22
|
$128.59M 26.06M USD | $2.09K 422.6 USD | $45.01 9.12 USD | $45.21 9.16 USD | $128.59M 26.06M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.62 9.25 USD |
-0.04
|
$122.08M 24.74M USD | $467 94.65 USD | $45.47 9.22 USD | $45.7 9.26 USD | $122.08M 24.74M USD | 11.62 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.7 0.55 USD |
+5.18
|
$113.95M 23.1M USD | $2.3K 466.17 USD | $2.54 0.51 USD | $2.7 0.55 USD | $113.95M 23.1M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $89.89 18.22 USD |
-0.01
|
$66.7M 13.52M USD | $3 0.61 USD | $89.89 18.22 USD | $89.89 18.22 USD | $66.7M 13.52M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.99 0.4 USD |
0
|
$24.51M 4.97M USD | $5.5K 1.11K USD | $1.95 0.4 USD | $2.06 0.42 USD | $24.51M 4.97M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.7 1.16 USD |
+0.53
|
$19.43M 3.94M USD | $81 16.42 USD | $5.64 1.14 USD | $5.7 1.16 USD | $19.43M 3.94M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.91 1.4 USD |
+0.44
|
$16.68M 3.38M USD | $478 96.88 USD | $6.88 1.39 USD | $6.98 1.41 USD | $16.68M 3.38M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.27 1.07 USD |
0
|
$9.88M 2M USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $9.88M 2M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
0
|
$8.04M 1.63M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
-3.7
|
$4.82M 977.4K USD | $627 127.08 USD | $0.25 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.43 20.56 USD |
-0.26
|
$0 0 USD | $24.18K 4.9K USD | $100.42 20.35 USD | $101.73 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.05 26.97 USD |
+0.42
|
$0 0 USD | $303 61.41 USD | $132.08 26.77 USD | $133.17 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}