País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
Tech Market Large (31)
Imobiliário (31)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $1,059.42 — |
-0.31
|
$104.48B — | $136.59K — | $1,056.04 — | $1,073.79 — | $104.48B — | 73.31 | $14.45 — | ||
| SBA Communications SBAC | $204.85 — |
+2.37
|
$21.73B — | $264.32K — | $199.16 — | $205.41 — | $21.73B — | 21.56 | $9.50 — | ||
| Host Hotels & Resorts HST | $24.41 — |
-0.1
|
$16.94B — | $7.06M — | $24.18 — | $24.80 — | $16.94B — | 16.60 | $1.47 — | ||
| Lamar Advertising Company LAMR | $149.16 — |
-0.36
|
$15.14B — | $225.49K — | $148.90 — | $152.84 — | $15.14B — | 27.51 | $5.42 — | ||
| Regency Centers REG | $79.53 — |
+2.54
|
$14.87B — | $803.81K — | $77.90 — | $79.57 — | $14.87B — | 27.32 | $2.91 — | ||
| CoStar CSGP | $33.88 — |
+1.47
|
$13.84B — | $3.06M — | $32.86 — | $34.20 — | $13.84B — | 484.00 | $0.07 — | ||
| Gaming and Leisure Properties GLPI | $47.71 — |
+2.49
|
$13.51B — | $966.01K — | $46.73 — | $47.81 — | $13.51B — | 15.05 | $3.17 — | ||
| AGNC Inv AGNC | $10.22 — |
+1.14
|
$11.75B — | $8.03M — | $10.17 — | $10.30 — | $11.75B — | 7.99 | $1.28 — | ||
| FirstService FSV | $142.60 — |
+3.03
|
$6.54B — | $130.13K — | $138.22 — | $142.74 — | $6.54B — | 39.93 | $3.56 — | ||
| Phillips Edison & Company PECO | $41.84 — |
+3.36
|
$5.80B — | $446.87K — | $40.61 — | $41.90 — | $5.80B — | 45.47 | $0.92 — | ||
| Colliers CIGI | $98.45 — |
+1.73
|
$5.01B — | $82.01K — | $97.66 — | $99.41 — | $5.01B — | 60.20 | $1.63 — | ||
| Sabra Health Care REIT SBRA | $18.80 — |
+3.55
|
$4.74B — | $1.15M — | $18.17 — | $18.93 — | $4.74B — | 29.84 | $0.63 — | ||
| Opendoor OPEN | $4.22 — |
-1.63
|
$4.09B — | $28.85M — | $4.08 — | $4.56 — | $4.09B — | 0 | -$1.76 — | ||
| Newmark NMRK | $15.07 — |
+2.59
|
$3.72B — | $575.68K — | $14.76 — | $15.28 — | $3.72B — | 18.43 | $0.81 — | ||
| Uniti UNIT | $11.46 — |
-0.22
|
$2.78B — | $554.97K — | $11.30 — | $11.71 — | $2.78B — | 2.57 | $4.45 — | ||
| Diversified Healthcare Trust DHC | $8.59 — |
+3.49
|
$2.08B — | $1.16M — | $8.35 — | $8.70 — | $2.08B — | 0 | -$1.33 — | ||
| Service Properties Trust SVC | $1.58 — |
+2.92
|
$1.03B — | $4.95M — | $1.52 — | $1.63 — | $1.03B — | 0 | -$1.43 — | ||
| Gladstone Commercial GOOD | $12.81 — |
+2.23
|
$625.46M — | $200.93K — | $12.62 — | $12.87 — | $625.46M — | 71.16 | $0.18 — | ||
| Industrial Logistics Properties Trust ILPT | $8.72 — |
+2.35
|
$581.32M — | $178.88K — | $8.61 — | $8.82 — | $581.32M — | 0 | -$0.81 — | ||
| FRP FRPH | $24.00 — |
+1.95
|
$459.32M — | $22.28K — | $23.67 — | $24.09 — | $459.32M — | 479.19 | $0.05 — | ||
| Stratus Properties STRS | $28.28 — |
+0.57
|
$225.75M — | $4.43K — | $27.75 — | $28.39 — | $225.75M — | 10.59 | $2.67 — | ||
| Altisource Portfolio ASPS | $6.21 — |
-1.59
|
$69.93M — | $3.41K — | $6.16 — | $6.35 — | $69.93M — | 7.46 | $0.83 — | ||
| AGNC Investment Corp. AGNCM | $25.09 — |
+0.17
|
$0.00 — | $4.74K — | $25.03 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| AGNC Inv AGNCP | $25.11 — |
-0.14
|
$0.00 — | $9.38K — | $25.11 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.61 — |
-0.37
|
$0.00 — | $11.61K — | $13.60 — | $13.62 — | $0.00 — | 6.19 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.04 — |
-0.33
|
$0.00 — | $7.91K — | $15.00 — | $15.07 — | $0.00 — | 6.83 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.57 — |
+0.19
|
$0.00 — | $2.23K — | $25.50 — | $25.58 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.47 — |
+0.45
|
$0.00 — | $7.84K — | $15.35 — | $15.56 — | $0.00 — | 6.98 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.83 — |
-0.03
|
$0.00 — | $5.69K — | $25.79 — | $25.88 — | $0.00 — | 0 | -$1.86 — | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $22.52 — |
-0.45
|
$0.00 — | $657.00 — | $22.27 — | $22.52 — | $0.00 — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}