País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
Tech Market Large (31)
Imobiliário (31)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (4)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $753.31 — |
+0.39
|
$73.96B — | $231.80K — | $745.01 — | $759.21 — | $73.96B — | 69.42 | $10.85 — | ||
| CoStar CSGP | $68.80 — |
+1.45
|
$29.16B — | $1.77M — | $67.74 — | $68.90 — | $29.16B — | 1146.66 | $0.06 — | ||
| SBA Communications SBAC | $194.27 — |
-0.27
|
$20.70B — | $312.87K — | $193.68 — | $195.40 — | $20.70B — | 24.43 | $7.95 — | ||
| Lamar Advertising Company LAMR | $132.39 — |
-0.02
|
$13.41B — | $255.37K — | $131.81 — | $132.99 — | $13.41B — | 31.15 | $4.25 — | ||
| Regency Centers REG | $71.16 — |
-0.14
|
$13.09B — | $570.66K — | $71.00 — | $71.75 — | $13.09B — | 32.64 | $2.18 — | ||
| Gaming and Leisure Properties GLPI | $43.53 — |
+0.53
|
$12.32B — | $1.15M — | $43.42 — | $43.73 — | $12.32B — | 15.60 | $2.79 — | ||
| Host Hotels & Resorts HST | $17.63 — |
-0.62
|
$12.28B — | $3.22M — | $17.58 — | $17.87 — | $12.28B — | 16.63 | $1.06 — | ||
| AGNC Inv AGNC | $10.49 — |
+0.48
|
$11.25B — | $12.60M — | $10.46 — | $10.58 — | $11.25B — | 15.65 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.33 — |
+2.13
|
$10.13B — | $21.37K — | $15.04 — | $15.47 — | $10.13B — | 6.98 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
0
|
$8.69B — | $36.04K — | $25.31 — | $25.39 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.44 — |
-0.06
|
$8.69B — | $5.05K — | $24.41 — | $24.49 — | $8.69B — | 0 | -$1.86 — | ||
| Opendoor OPEN | $7.70 — |
-1.03
|
$7.34B — | $55.42M — | $7.63 — | $8.26 — | $7.34B — | 0 | -$0.44 — | ||
| Colliers CIGI | $143.99 — |
-0.12
|
$7.34B — | $75.35K — | $143.07 — | $144.88 — | $7.34B — | 62.60 | $2.30 — | ||
| FirstService FSV | $156.85 — |
+2.03
|
$7.18B — | $185.23K — | $152.96 — | $156.91 — | $7.18B — | 51.76 | $3.03 — | ||
| Phillips Edison & Company PECO | $35.50 — |
+0.4
|
$4.92B — | $373.02K — | $35.19 — | $35.54 — | $4.92B — | 53.78 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $19.51 — |
+0.88
|
$4.86B — | $1.67M — | $19.29 — | $19.52 — | $4.86B — | 26.72 | $0.73 — | ||
| Newmark NMRK | $17.38 — |
-0.23
|
$4.39B — | $392.36K — | $17.19 — | $17.47 — | $4.39B — | 30.49 | $0.57 — | ||
| PotlatchDeltic PCH | $40.24 — |
+0.57
|
$3.11B — | $148.29K — | $39.87 — | $40.38 — | $3.11B — | 49.07 | $0.82 — | ||
| Uniti UNIT | $6.37 — |
+0.95
|
$1.52B — | $619.71K — | $6.26 — | $6.43 — | $1.52B — | 0.89 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $4.83 — |
-0.82
|
$1.17B — | $265.06K — | $4.79 — | $4.88 — | $1.17B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $11.06 — |
+0.36
|
$540.03M — | $139.59K — | $10.99 — | $11.07 — | $540.03M — | 58.21 | $0.19 — | ||
| FRP FRPH | $23.31 — |
+1.04
|
$445.58M — | $23.85K — | $22.89 — | $23.32 — | $445.58M — | 93.23 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.54 — |
+0.36
|
$369.29M — | $153.53K — | $5.48 — | $5.56 — | $369.29M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.74 — |
+0.58
|
$292.47M — | $289.32K — | $1.72 — | $1.75 — | $292.47M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $22.15 — |
-2.59
|
$178.94M — | $3.25K — | $22.13 — | $22.15 — | $178.94M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $9.65 — |
+3.82
|
$106.13M — | $7.03K — | $9.17 — | $9.92 — | $106.13M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $24.82 — |
-0.36
|
$0.00 — | $56.22K — | $24.80 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.75 — |
+0.99
|
$0.00 — | $4.92K — | $13.41 — | $13.75 — | $0.00 — | 6.26 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.82 — |
+1.51
|
$0.00 — | $24.20K — | $14.63 — | $14.89 — | $0.00 — | 6.74 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.17 — |
-0.06
|
$0.00 — | $47.62K — | $25.17 — | $25.28 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $21.68 — |
+1.59
|
$0.00 — | $14.41K — | $21.36 — | $21.69 — | $0.00 — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}