País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
Tech Market Large (31)
Imobiliário (31)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,002.02 — |
-1.14
|
$98.82B — | $718.82K — | $994.04 — | $1,028.63 — | $98.82B — | 69.44 | $14.43 — | ||
SBA Communications
SBAC
US
|
$184.56 — |
+2.11
|
$19.57B — | $1.50M — | $183.12 — | $186.65 — | $19.57B — | 19.44 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.35 — |
0
|
$16.20B — | $7.44M — | $23.22 — | $23.49 — | $16.20B — | 15.88 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$157.56 — |
+0.59
|
$15.99B — | $498.39K — | $156.29 — | $158.28 — | $15.99B — | 29.07 | $5.42 — | ||
Regency Centers
REG
US
|
$80.96 — |
+2
|
$15.13B — | $1.25M — | $79.53 — | $80.97 — | $15.13B — | 27.82 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$11.00 — |
+1.95
|
$12.63B — | $16.12M — | $10.81 — | $11.00 — | $12.63B — | 8.59 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.95 — |
+0.6
|
$12.45B — | $3.10M — | $43.50 — | $44.34 — | $12.45B — | 13.86 | $3.17 — | ||
|
CoStar
CSGP
US
|
$30.00 — |
+2.18
|
$12.25B — | $4.64M — | $29.22 — | $30.42 — | $12.25B — | 428.57 | $0.07 — | ||
|
FirstService
FSV
US
|
$145.74 — |
+1.87
|
$6.70B — | $111.79K — | $142.37 — | $145.89 — | $6.70B — | 41.16 | $3.54 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.06 — |
+1.2
|
$5.83B — | $1.07M — | $41.56 — | $42.11 — | $5.83B — | 45.71 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.16 — |
+2.44
|
$5.08B — | $3.14M — | $19.65 — | $20.18 — | $5.08B — | 32.00 | $0.63 — | ||
|
Colliers
CIGI
US
|
$98.51 — |
+2.25
|
$5.03B — | $247.86K — | $95.79 — | $99.37 — | $5.03B — | 60.43 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.90 — |
-0.81
|
$4.73B — | $89.45M — | $4.75 — | $5.17 — | $4.73B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.72 — |
+1.62
|
$3.92B — | $1.08M — | $15.48 — | $15.73 — | $3.92B — | 19.40 | $0.81 — | ||
Uniti
UNIT
US
|
$10.75 — |
-3.76
|
$2.61B — | $4.81M — | $10.38 — | $11.25 — | $2.61B — | 2.41 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.23 — |
-0.11
|
$2.23B — | $1.25M — | $9.11 — | $9.44 — | $2.23B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.73 — |
+2.98
|
$1.12B — | $10.78M — | $1.67 — | $1.74 — | $1.12B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.62 — |
+1.53
|
$616.18M — | $513.80K — | $12.43 — | $12.69 — | $616.18M — | 70.11 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.95 — |
-0.56
|
$596.66M — | $333.11K — | $8.92 — | $9.18 — | $596.66M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$25.31 — |
+0.62
|
$485.20M — | $37.96K — | $25.09 — | $25.41 — | $485.20M — | 506.19 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.59 — |
-4.07
|
$220.24M — | $210.30K — | $27.02 — | $28.72 — | $220.24M — | 10.29 | $2.68 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.16 — |
-0.69
|
$80.76M — | $16.43K — | $7.01 — | $7.88 — | $80.76M — | 8.62 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.75 — |
-0.08
|
$0.00 — | $25.52K — | $24.68 — | $24.85 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$24.76 — |
+0.04
|
$0.00 — | $36.33K — | $24.72 — | $24.79 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.45 — |
+0.07
|
$0.00 — | $3.20K — | $13.35 — | $13.59 — | $0.00 — | 6.12 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.01 — |
+0.6
|
$0.00 — | $6.17K — | $14.95 — | $15.02 — | $0.00 — | 6.83 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.17 — |
+0.2
|
$0.00 — | $28.07K — | $25.11 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.19 — |
-2.38
|
$0.00 — | $5.88K — | $15.19 — | $15.46 — | $0.00 — | 6.91 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.38 — |
+0.38
|
$0.00 — | $27.60K — | $25.25 — | $25.38 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.47 — |
+1.17
|
$0.00 — | $891.00 — | $22.22 — | $22.47 — | $0.00 — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}