País: Canadá Bolsa: Toronto Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (57)
Toronto (57)
Imobiliário (57)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.32 11.37 USD |
-1.03
|
CA$11.09B 8.23B USD | CA$613.62K 455.34K USD | CA$15.29 11.35 USD | CA$15.48 11.49 USD | CA$11.09B 8.23B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$222.20 164.89 USD |
+1.17
|
CA$9.31B 6.91B USD | CA$171.90K 127.56K USD | CA$217.55 161.44 USD | CA$222.21 164.89 USD | CA$9.31B 6.91B USD | 49.15 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.09 15.65 USD |
-1.86
|
CA$6.97B 5.17B USD | CA$582.46K 432.22K USD | CA$20.91 15.52 USD | CA$21.35 15.84 USD | CA$6.97B 5.17B USD | 52.72 | CA$0.40 0.3 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.10 97.28 USD |
+0.11
|
CA$6.70B 4.97B USD | CA$83.50K 61.96K USD | CA$129.21 95.88 USD | CA$131.64 97.68 USD | CA$6.70B 4.97B USD | 66.54 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.75
|
CA$6.18B 4.59B USD | CA$1.03M 767.59K USD | CA$21.16 15.7 USD | CA$21.39 15.87 USD | CA$6.18B 4.59B USD | 12.54 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.64 20.51 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$216.86K 160.92K USD | CA$27.39 20.32 USD | CA$27.67 20.53 USD | CA$5.43B 4.03B USD | 19.88 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.83 63.69 USD |
-0.6
|
CA$5.33B 3.95B USD | CA$212.12K 157.41K USD | CA$85.37 63.35 USD | CA$86.92 64.5 USD | CA$5.33B 3.95B USD | 14.09 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.25 17.25 USD |
-0.17
|
CA$4.94B 3.67B USD | CA$240.26K 178.28K USD | CA$23.14 17.17 USD | CA$23.29 17.28 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.76 22.83 USD |
-1
|
CA$4.72B 3.5B USD | CA$919.17K 682.08K USD | CA$30.76 22.83 USD | CA$31.21 23.16 USD | CA$4.72B 3.5B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.27 13.56 USD |
-0.98
|
CA$4.37B 3.24B USD | CA$122.89K 91.19K USD | CA$18.20 13.51 USD | CA$18.49 13.72 USD | CA$4.37B 3.24B USD | 9.71 | CA$1.88 1.4 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.69 9.42 USD |
-0.7
|
CA$3.65B 2.71B USD | CA$415.96K 308.66K USD | CA$12.68 9.41 USD | CA$12.80 9.5 USD | CA$3.65B 2.71B USD | 19.82 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.30 17.29 USD |
+1
|
CA$3.48B 2.58B USD | CA$516.11K 382.98K USD | CA$22.94 17.02 USD | CA$23.37 17.34 USD | CA$3.48B 2.58B USD | 21.57 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.15 11.98 USD |
-0.74
|
CA$3.05B 2.26B USD | CA$553.39K 410.65K USD | CA$16.08 11.93 USD | CA$16.21 12.03 USD | CA$3.05B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.92 44.46 USD |
-1.88
|
CA$2.97B 2.2B USD | CA$184.72K 137.07K USD | CA$59.92 44.46 USD | CA$61.03 45.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.50 7.05 USD |
+0.85
|
CA$2.68B 1.99B USD | CA$149.09K 110.63K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.68B 1.99B USD | 0 | -CA$2.16 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.25 12.8 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$222.49K 165.1K USD | CA$17.19 12.76 USD | CA$17.35 12.87 USD | CA$2.08B 1.54B USD | 143.75 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.41 37.41 USD |
-3.23
|
CA$1.70B 1.26B USD | CA$107.30K 79.63K USD | CA$50.12 37.19 USD | CA$51.99 38.58 USD | CA$1.70B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.39 131.63 USD |
+0.12
|
CA$1.64B 1.22B USD | CA$4.24K 3.14K USD | CA$175.84 130.48 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.44 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.68 13.12 USD |
0
|
CA$1.05B 778.47M USD | CA$183.52K 136.18K USD | CA$17.64 13.09 USD | CA$17.75 13.17 USD | CA$1.05B 778.47M USD | 18.04 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.90 11.06 USD |
+0.2
|
CA$1.03B 766.48M USD | CA$14.31K 10.62K USD | CA$14.76 10.95 USD | CA$14.96 11.1 USD | CA$1.03B 766.48M USD | 6.18 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.4
|
$756.41M — | $49.20K — | $12.37 — | $12.46 — | $756.41M — | 17.50 | $0.71 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.16 6.06 USD |
0
|
CA$792.34M 587.96M USD | CA$195.62K 145.16K USD | CA$8.05 5.97 USD | CA$8.18 6.07 USD | CA$792.34M 587.96M USD | 9.59 | CA$0.85 0.63 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$774.25M 574.54M USD | CA$1.71M 1.27M USD | CA$3.67 2.72 USD | CA$3.77 2.8 USD | CA$774.25M 574.54M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.72 13.15 USD |
+0.34
|
CA$743.23M 551.52M USD | CA$105.23K 78.09K USD | CA$17.43 12.93 USD | CA$19.00 14.1 USD | CA$743.23M 551.52M USD | 84.38 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.50 — |
+1.42
|
$537.06M — | $361.00 — | $21.50 — | $21.60 — | $537.06M — | 4.32 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.76 9.47 USD |
+0.08
|
CA$704.26M 522.6M USD | CA$12.86K 9.54K USD | CA$12.65 9.39 USD | CA$12.80 9.5 USD | CA$704.26M 522.6M USD | 10.45 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.94 5.15 USD |
-0.43
|
CA$609.48M 452.27M USD | CA$52.30K 38.81K USD | CA$6.93 5.14 USD | CA$7.02 5.21 USD | CA$609.48M 452.27M USD | 11.37 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.35 3.97 USD |
0
|
CA$597.19M 443.15M USD | CA$36.70K 27.23K USD | CA$5.33 3.96 USD | CA$5.35 3.97 USD | CA$597.19M 443.15M USD | 8.49 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.40 2.52 USD |
-5.82
|
CA$303.12M 224.94M USD | CA$629.55K 467.16K USD | CA$3.36 2.49 USD | CA$3.63 2.69 USD | CA$303.12M 224.94M USD | 11.33 | CA$0.30 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.78 11.71 USD |
+0.13
|
CA$300.69M 223.13M USD | CA$18.90K 14.02K USD | CA$15.70 11.65 USD | CA$15.78 11.71 USD | CA$300.69M 223.13M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$248.87M 184.68M USD | CA$39.38K 29.22K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$248.87M 184.68M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$57.00K 42.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.87 5.84 USD |
+7.07
|
CA$113.38M 84.13M USD | CA$44.60K 33.09K USD | CA$7.50 5.57 USD | CA$7.94 5.89 USD | CA$113.38M 84.13M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$16.53K 12.27K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$22.52M 16.71M USD | CA$42.40K 31.46K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$22.52M 16.71M USD | 0 | -CA$2.16 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.25 1.67 USD |
-4.26
|
CA$21.34M 15.83M USD | CA$67.37K 49.99K USD | CA$2.22 1.65 USD | CA$2.38 1.77 USD | CA$21.34M 15.83M USD | 9.00 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$17.31M 12.85M USD | CA$9.22K 6.84K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$17.31M 12.85M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.05 16.36 USD |
+0.27
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.05 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
-0.35
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.50 81.26 USD |
-0.45
|
CA$1.17B 867.68M USD | CA$400.00 296.82 USD | CA$109.50 81.26 USD | CA$110.52 82.01 USD | CA$1.17B 867.68M USD | 4.61 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.10 14.17 USD |
+0.63
|
CA$572.40M 424.76M USD | CA$1.96K 1.46K USD | CA$19.07 14.15 USD | CA$19.12 14.19 USD | CA$572.40M 424.76M USD | 6.12 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
+0.14
|
CA$473.65M 351.48M USD | CA$800.00 593.65 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.64 2.7 USD |
+2.54
|
CA$204.84M 152M USD | CA$459.00 340.61 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$204.84M 152M USD | 8.27 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
-0.08
|
CA$23.29M 17.28M USD | CA$200.00 148.41 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 21.46 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.69 16.84 USD |
-0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.60 16.77 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.03 17.83 USD |
+0.04
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.70 17.59 USD | CA$24.03 17.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.80 16.92 USD |
+0.35
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$22.65 16.81 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.40 9.94 USD |
-0.74
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$13.30 9.87 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
