País: Canadá Bolsa: Toronto Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (66)
- {{country.name}}
- Todos os países
- Canadá (66)
Toronto (66)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Imobiliário (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.72 9.44 USD |
-1.85
|
$9.38B 6.96B USD | $294.83K 218.78K USD | $12.68 9.41 USD | $12.93 9.59 USD | $9.38B 6.96B USD | 13.97 | $0.91 0.68 USD | |
| FirstService Corporation FSV.TO | $207.81 154.21 USD |
-0.26
|
$9.35B 6.94B USD | $56.78K 42.13K USD | $202.24 150.07 USD | $209.03 155.11 USD | $9.35B 6.94B USD | 75.29 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $149.37 110.84 USD |
-0.88
|
$7.7B 5.71B USD | $34.22K 25.39K USD | $148.93 110.51 USD | $150.63 111.78 USD | $7.7B 5.71B USD | 50.97 | $2.93 2.17 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.59 33.09 USD |
+0.63
|
$7.52B 5.58B USD | $543.65K 403.42K USD | $44.01 32.66 USD | $44.85 33.28 USD | $7.52B 5.58B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.2 11.28 USD |
-0.13
|
$7.37B 5.47B USD | $2.26K 1.68K USD | $15.2 11.28 USD | $15.29 11.35 USD | $7.37B 5.47B USD | 3.51 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.35 9.91 USD |
+0.23
|
$6.47B 4.8B USD | $1.2K 890.47 USD | $13.35 9.91 USD | $13.39 9.94 USD | $6.47B 4.8B USD | 3.09 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $10.99 8.16 USD |
-0.18
|
$5.33B 3.95B USD | $7.41K 5.5K USD | $10.98 8.15 USD | $11.16 8.28 USD | $5.33B 3.95B USD | 2.54 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $10.86 8.06 USD |
+1.12
|
$5.27B 3.91B USD | $300 222.62 USD | $10.86 8.06 USD | $11.1 8.24 USD | $5.27B 3.91B USD | 2.51 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.58 12.3 USD |
-1.31
|
$4.98B 3.7B USD | $933.92K 693.02K USD | $16.56 12.29 USD | $16.76 12.44 USD | $4.98B 3.7B USD | 97.52 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.81 50.32 USD |
-1.14
|
$4.27B 3.17B USD | $87.61K 65.01K USD | $67.71 50.24 USD | $68.73 51 USD | $4.27B 3.17B USD | 19.94 | $3.4 2.52 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.53 52.34 USD |
+0.83
|
$3.8B 2.82B USD | $86.92K 64.5K USD | $69.71 51.73 USD | $70.73 52.49 USD | $3.8B 2.82B USD | 4.42 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.86 16.22 USD |
-1.26
|
$3.72B 2.76B USD | $173.83K 128.99K USD | $21.75 16.14 USD | $22.03 16.35 USD | $3.72B 2.76B USD | 12.21 | $1.79 1.33 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.61 9.36 USD |
-1.02
|
$3.63B 2.7B USD | $312.27K 231.73K USD | $12.59 9.34 USD | $12.72 9.44 USD | $3.63B 2.7B USD | 18.27 | $0.69 0.51 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.8 10.98 USD |
-0.4
|
$3.16B 2.34B USD | $411.53K 305.38K USD | $14.67 10.89 USD | $14.88 11.04 USD | $3.16B 2.34B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.21 9.8 USD |
-1.56
|
$3.11B 2.31B USD | $111.87K 83.01K USD | $13.18 9.78 USD | $13.45 9.98 USD | $3.11B 2.31B USD | 13.90 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.84 9.53 USD |
+0.71
|
$3.11B 2.31B USD | $482.6K 358.12K USD | $12.7 9.42 USD | $12.9 9.57 USD | $3.11B 2.31B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.85 6.57 USD |
-0.9
|
$2.48B 1.84B USD | $283.92K 210.69K USD | $8.79 6.52 USD | $8.94 6.63 USD | $2.48B 1.84B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.47 9.25 USD |
-1.58
|
$2.27B 1.68B USD | $155.19K 115.16K USD | $12.4 9.2 USD | $12.64 9.38 USD | $2.27B 1.68B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $48.14 35.72 USD |
-1.35
|
$2.2B 1.63B USD | $30.13K 22.36K USD | $48.08 35.68 USD | $48.89 36.28 USD | $2.2B 1.63B USD | 185.15 | $0.26 0.19 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.98 12.6 USD |
-0.7
|
$2.08B 1.54B USD | $195.53K 145.09K USD | $16.88 12.53 USD | $17.05 12.65 USD | $2.08B 1.54B USD | 6.50 | $2.61 1.94 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.51 11.51 USD |
-1.46
|
$1.98B 1.47B USD | $383.36K 284.48K USD | $15.35 11.39 USD | $15.7 11.65 USD | $1.98B 1.47B USD | 0 | -$3.82 -2.8 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
-1.42
|
$1.77B 1.31B USD | $381.97K 283.45K USD | $11.77 8.73 USD | $11.97 8.88 USD | $1.77B 1.31B USD | 49.25 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $12.93 9.59 USD |
-2.78
|
$1.28B 950.69M USD | $293.47K 217.77K USD | $12.81 9.51 USD | $13.22 9.81 USD | $1.28B 950.69M USD | 11.44 | $1.13 0.84 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-1.26
|
$1.16B 861.26M USD | $340.2K 252.45K USD | $4.67 3.47 USD | $4.74 3.52 USD | $1.16B 861.26M USD | 0 | -$1.22 -0.9 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.63 11.6 USD |
-0.95
|
$837.96M 621.82M USD | $10.03K 7.44K USD | $15.62 11.59 USD | $15.8 11.72 USD | $837.96M 621.82M USD | 0 | -$8.18 -6.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.22 11.29 USD |
-0.26
|
$834.57M 619.3M USD | $87.9K 65.23K USD | $15.07 11.18 USD | $15.36 11.4 USD | $834.57M 619.3M USD | 3.30 | $4.6 3.41 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.47 — |
-0.52
|
$613.49M — | $2.64K — | $11.47 — | $11.59 — | $613.49M — | 0 | -$5.97 — | |
| Dream Unlimited Corp. DRM.TO | $19.09 14.17 USD |
-0.26
|
$805.09M 597.42M USD | $30.81K 22.86K USD | $18.92 14.04 USD | $19.35 14.36 USD | $805.09M 597.42M USD | 0 | -$3.32 -2.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.44 4.78 USD |
-1.68
|
$677.91M 503.05M USD | $137.34K 101.91K USD | $6.37 4.73 USD | $6.52 4.84 USD | $677.91M 503.05M USD | 0 | -$2.98 -2.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-1.68
|
$658.13M 488.37M USD | $91.64K 68K USD | $11.07 8.21 USD | $11.29 8.38 USD | $658.13M 488.37M USD | 13.09 | $0.85 0.63 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.8 5.05 USD |
+0.15
|
$636.68M 472.45M USD | $79.97K 59.34K USD | $6.73 4.99 USD | $6.82 5.06 USD | $636.68M 472.45M USD | 2.33 | $2.91 2.16 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.86 11.03 USD |
-0.93
|
$593M 440.04M USD | $30.63K 22.73K USD | $14.77 10.96 USD | $14.97 11.11 USD | $593M 440.04M USD | 0 | -$2.79 -2.07 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.9 — |
+0.87
|
$424.88M — | $3.89K — | $13.75 — | $13.95 — | $424.88M — | 4.89 | $2.84 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.78 7.26 USD |
-0.81
|
$479.76M 356.01M USD | $16.92K 12.56K USD | $9.76 7.24 USD | $9.85 7.31 USD | $479.76M 356.01M USD | 7.08 | $1.38 1.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.46 2.57 USD |
0
|
$385.86M 286.33M USD | $11.51K 8.54K USD | $3.46 2.57 USD | $3.47 2.57 USD | $385.86M 286.33M USD | 17.30 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.55 8.57 USD |
-0.17
|
$353.16M 262.07M USD | $3.15K 2.34K USD | $11.55 8.57 USD | $11.58 8.59 USD | $353.16M 262.07M USD | 4.85 | $2.38 1.77 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
+0.38
|
$343.86M 255.16M USD | $2.1K 1.56K USD | $5.33 3.96 USD | $5.35 3.97 USD | $343.86M 255.16M USD | 0 | -$1.66 -1.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.43 13.68 USD |
-0.54
|
$302.64M 224.58M USD | $12.64K 9.38K USD | $18.19 13.5 USD | $18.49 13.72 USD | $302.64M 224.58M USD | 0 | -$2.89 -2.1 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.75 3.52 USD |
-1.45
|
$292.26M 216.87M USD | $42.85K 31.8K USD | $4.75 3.52 USD | $4.82 3.58 USD | $292.26M 216.87M USD | 79.16 | $0.06 0.04 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-0.95
|
$277.67M 206.04M USD | $65.69K 48.74K USD | $3.13 2.32 USD | $3.17 2.35 USD | $277.67M 206.04M USD | 7.82 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.33 1.73 USD |
+0.87
|
$213.8M 158.65M USD | $18.66K 13.85K USD | $2.31 1.71 USD | $2.33 1.73 USD | $213.8M 158.65M USD | 23.30 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
+1.64
|
$131.84M 97.83M USD | $15.47K 11.48K USD | $8.51 6.31 USD | $8.74 6.48 USD | $131.84M 97.83M USD | 0 | -$2.69 -1.9 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $11.9 8.83 USD |
-0.08
|
$112.95M 83.82M USD | $30.47K 22.61K USD | $11.75 8.72 USD | $12.09 8.97 USD | $112.95M 83.82M USD | 16.76 | $0.71 0.53 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $6.43K 4.77K USD | $2.77 2.06 USD | $2.81 2.09 USD | $81.45M 60.44M USD | 0 | -$0.17 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.66 2.72 USD |
-0.27
|
$65.28M 48.44M USD | $2.24K 1.66K USD | $3.63 2.69 USD | $3.76 2.79 USD | $65.28M 48.44M USD | 0 | -$2.62 -1.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$40.37M 29.96M USD | $13.72K 10.18K USD | $0.51 0.38 USD | $0.52 0.39 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| Slate Office REIT SOT-UN.TO | $0.3499 0.26 USD |
-11.39
|
$29.87M 22.16M USD | $259.78K 192.77K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $29.87M 22.16M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.17M 20.9M USD | $35.78K 26.55K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $28.17M 20.9M USD | 0 | -$1.39 -1.03 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$9.22M 6.84M USD | $85.74K 63.62K USD | $0.14 0.1 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$2.06 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.35 6.94 USD |
+1.41
|
$4.53B 3.36B USD | $5.15K 3.82K USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.3 6.9 USD |
+1.64
|
$4.51B 3.35B USD | $1.85K 1.37K USD | $9.2 6.83 USD | $9.3 6.9 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1K 742.06 USD | $9.11 6.76 USD | $9.11 6.76 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $165.44 122.77 USD |
-0.47
|
$1.55B 1.15B USD | $3.86K 2.86K USD | $164.84 122.32 USD | $166.52 123.57 USD | $1.55B 1.15B USD | 8.80 | $18.78 13.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.75 13.91 USD |
+0.32
|
$1.29B 957.99M USD | $13.33K 9.89K USD | $18.63 13.82 USD | $18.89 14.02 USD | $1.29B 957.99M USD | 4.43 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $110.66 82.12 USD |
-1.3
|
$1.21B 899.68M USD | $2.38K 1.76K USD | $110.62 82.09 USD | $111.84 82.99 USD | $1.21B 899.68M USD | 5.09 | $21.72 16.12 USD | |
| Slate Grocery REIT SGR-U.TO | $8.14 — |
+1.75
|
$481.84M — | $1.1K — | $8.14 — | $8.14 — | $481.84M — | 13.12 | $0.62 — | |
| Wall Financial Corporation WFC.TO | $19.55 14.51 USD |
+1.4
|
$630.94M 468.2M USD | $2.55K 1.89K USD | $19.37 14.37 USD | $20.2 14.99 USD | $630.94M 468.2M USD | 27.15 | $0.72 0.53 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$298.27M 221.33M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.13 3.81 USD |
0
|
$298.27M 221.33M USD | $200 148.41 USD | $5.13 3.81 USD | $5.29 3.93 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.3 2.45 USD |
-2.37
|
$191.93M 142.43M USD | $704 522.41 USD | $3.26 2.42 USD | $3.36 2.49 USD | $191.93M 142.43M USD | 8.91 | $0.37 0.27 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12 8.9 USD |
-0.17
|
$21.74M 16.13M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $21.74M 16.13M USD | 26.08 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$6.75M — | $400 — | $0.11 — | $0.13 — | $6.75M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.85 13.25 USD |
+0.85
|
$0 0 USD | $15.11K 11.21K USD | $17.67 13.11 USD | $17.9 13.28 USD | $0 0 USD | 4.21 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.55 10.05 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $13.33 9.89 USD | $13.64 10.12 USD | $0 0 USD | 3.13 | $4.32 3.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}