Bolsa: Toronto Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (66)
Toronto (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.67 176.37 USD |
-0.71
|
$10.8B 8.01B USD | $39.34K 29.19K USD | $236.97 175.85 USD | $238.67 177.11 USD | $10.8B 8.01B USD | 59.12 | $4.02 2.98 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.34
|
$10.67B 7.92B USD | $261.63K 194.15K USD | $14.63 10.86 USD | $14.82 10.99 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $162.18 120.35 USD |
-1.16
|
$8.21B 6.09B USD | $55.04K 40.84K USD | $161.18 119.61 USD | $163.49 121.32 USD | $8.21B 6.09B USD | 40.64 | $3.99 2.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.42 12.18 USD |
+0.43
|
$7.96B 5.91B USD | $17.07K 12.66K USD | $16.35 12.13 USD | $16.45 12.21 USD | $7.96B 5.91B USD | 3.80 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.19 10.53 USD |
+0.64
|
$6.88B 5.1B USD | $2.4K 1.78K USD | $13.92 10.33 USD | $14.19 10.53 USD | $6.88B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.21
|
$6.79B 5.04B USD | $6.7K 4.97K USD | $13.76 10.21 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.39 30.71 USD |
-0.34
|
$6.63B 4.92B USD | $266.3K 197.61K USD | $41.38 30.71 USD | $41.8 31.02 USD | $6.63B 4.92B USD | 58.29 | $0.71 0.53 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.01 13.36 USD |
+1.81
|
$5.09B 3.78B USD | $155.24K 115.2K USD | $17.55 13.02 USD | $18.01 13.36 USD | $5.09B 3.78B USD | 85.76 | $0.21 0.16 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.11 12.7 USD |
+0.06
|
$5.09B 3.77B USD | $390.43K 289.72K USD | $16.97 12.59 USD | $17.2 12.76 USD | $5.09B 3.77B USD | 19.66 | $0.87 0.65 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.35 18.81 USD |
+0.16
|
$4.32B 3.21B USD | $210.36K 156.1K USD | $25.15 18.66 USD | $25.52 18.94 USD | $4.32B 3.21B USD | 17.60 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.23 49.89 USD |
+0.9
|
$4.12B 3.06B USD | $118.96K 88.27K USD | $66.42 49.29 USD | $67.68 50.22 USD | $4.12B 3.06B USD | 13.31 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.44 11.46 USD |
+0.32
|
$3.66B 2.72B USD | $54.14K 40.17K USD | $15.32 11.37 USD | $15.51 11.51 USD | $3.66B 2.72B USD | 10.22 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.15 12.73 USD |
+0.06
|
$3.64B 2.7B USD | $228.88K 169.84K USD | $17 12.62 USD | $17.27 12.82 USD | $3.64B 2.7B USD | 16.98 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.93 48.18 USD |
-0.03
|
$3.46B 2.57B USD | $103.3K 76.65K USD | $64.64 47.97 USD | $65.67 48.73 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
0
|
$3.09B 2.29B USD | $282.76K 209.82K USD | $10.47 7.77 USD | $10.65 7.9 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.84 7.3 USD |
-0.1
|
$2.76B 2.04B USD | $390.73K 289.94K USD | $9.74 7.23 USD | $9.86 7.32 USD | $2.76B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.47 10.74 USD |
+0.07
|
$2.68B 1.99B USD | $108.08K 80.2K USD | $14.42 10.7 USD | $14.67 10.89 USD | $2.68B 1.99B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $54.75 40.63 USD |
-0.38
|
$2.43B 1.81B USD | $180.52K 133.96K USD | $53.61 39.78 USD | $55.57 41.24 USD | $2.43B 1.81B USD | 497.72 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.75 13.17 USD |
-0.22
|
$2.2B 1.63B USD | $176.14K 130.7K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.63B USD | 3.31 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
0
|
$2.1B 1.56B USD | $332.97K 247.08K USD | $14.9 11.06 USD | $15.03 11.15 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15 11.13 USD |
-0.53
|
$1.82B 1.35B USD | $132.13K 98.05K USD | $14.93 11.08 USD | $15.1 11.21 USD | $1.82B 1.35B USD | 23.80 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.67 8.66 USD |
-1.27
|
$1.66B 1.23B USD | $238.17K 176.74K USD | $11.63 8.63 USD | $11.83 8.78 USD | $1.66B 1.23B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
+0.43
|
$1.18B 874.16M USD | $255.95K 189.93K USD | $4.64 3.44 USD | $4.73 3.51 USD | $1.18B 874.16M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.21 13.51 USD |
+0.05
|
$982.07M 728.75M USD | $1.6K 1.19K USD | $18.11 13.44 USD | $18.25 13.54 USD | $982.07M 728.75M USD | 0 | -$3.29 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.2 — |
+0.92
|
$708.58M — | $7.94K — | $13.06 — | $13.29 — | $708.58M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
-0.23
|
$905M 671.57M USD | $15.39K 11.42K USD | $17.14 12.72 USD | $17.35 12.87 USD | $905M 671.57M USD | 5.39 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.54 10.79 USD |
+0.35
|
$859.77M 638M USD | $72.93K 54.12K USD | $14.39 10.68 USD | $14.55 10.8 USD | $859.77M 638M USD | 15.97 | $0.91 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.07 5.25 USD |
-0.56
|
$829.5M 615.54M USD | $40.85K 30.31K USD | $7.06 5.24 USD | $7.11 5.28 USD | $829.5M 615.54M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.62 9.36 USD |
-0.32
|
$810.15M 601.18M USD | $120.92K 89.73K USD | $12.55 9.31 USD | $12.75 9.46 USD | $810.15M 601.18M USD | 5.08 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $17.85 13.25 USD |
+1.19
|
$753.79M 559.36M USD | $20.84K 15.47K USD | $17.5 12.99 USD | $17.98 13.34 USD | $753.79M 559.36M USD | 4.58 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.09 5.26 USD |
+1
|
$697.09M 517.28M USD | $48.83K 36.23K USD | $6.99 5.19 USD | $7.11 5.27 USD | $697.09M 517.28M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.87 — |
+0.22
|
$446.38M — | $2.5K — | $17.8 — | $17.87 — | $446.38M — | 3.46 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.83 8.04 USD |
+0.19
|
$531.94M 394.73M USD | $7.85K 5.83K USD | $10.75 7.98 USD | $10.9 8.09 USD | $531.94M 394.73M USD | 9.84 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-1.05
|
$421.78M 312.99M USD | $12.65K 9.38K USD | $3.78 2.8 USD | $3.83 2.84 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.61 10.1 USD |
+0.81
|
$411.72M 305.52M USD | $3.79K 2.81K USD | $13.5 10.02 USD | $13.61 10.1 USD | $411.72M 305.52M USD | 16.39 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $12.84K 9.53K USD | $5.93 4.4 USD | $5.97 4.43 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.34 3.96 USD |
+0.95
|
$327.09M 242.72M USD | $34.89K 25.89K USD | $5.25 3.9 USD | $5.35 3.97 USD | $327.09M 242.72M USD | 11.86 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.53 2.62 USD |
-0.28
|
$313.91M 232.94M USD | $68.77K 51.03K USD | $3.52 2.61 USD | $3.55 2.63 USD | $313.91M 232.94M USD | 7.84 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.39 10.68 USD |
-3.68
|
$235.43M 174.71M USD | $53.69K 39.84K USD | $14.31 10.62 USD | $15.32 11.37 USD | $235.43M 174.71M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
0
|
$227.24M 168.62M USD | $93.27K 69.21K USD | $2.44 1.81 USD | $2.5 1.86 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$139.36M 103.41M USD | $128.1K 95.06K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $139.36M 103.41M USD | 0 | -$0.68 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.46 10.73 USD |
+0.21
|
$137.14M 101.76M USD | $7.91K 5.87K USD | $14.4 10.69 USD | $14.5 10.76 USD | $137.14M 101.76M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+22.22
|
$100.55M — | $123K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.93 6.63 USD |
-0.22
|
$128.57M 95.41M USD | $11.3K 8.39K USD | $8.89 6.6 USD | $8.97 6.66 USD | $128.57M 95.41M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
-2.17
|
$49.89M 37.02M USD | $5.45K 4.05K USD | $2.69 2 USD | $2.77 2.06 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.04M 28.97M USD | $45.76K 33.96K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $39.04M 28.97M USD | 0 | -$1.05 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
+5.43
|
$32.59M 24.18M USD | $67.8K 50.31K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.5 16.7 USD |
+1.76
|
$10.91B 8.09B USD | $7.56K 5.61K USD | $22.12 16.41 USD | $22.5 16.7 USD | $10.91B 8.09B USD | 5.20 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.5 7.79 USD |
+7.03
|
$5.09B 3.78B USD | $800 593.65 USD | $10.15 7.53 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.75 141.55 USD |
-0.43
|
$1.78B 1.32B USD | $3.61K 2.68K USD | $188.59 139.95 USD | $192.23 142.65 USD | $1.78B 1.32B USD | 7.24 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
-0.2
|
$1.36B 1.01B USD | $1.07K 790.29 USD | $19.63 14.57 USD | $19.8 14.69 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112 83.11 USD |
-0.44
|
$1.2B 889.6M USD | $1.69K 1.25K USD | $111.67 82.87 USD | $112 83.11 USD | $1.2B 889.6M USD | 6.36 | $17.6 13.06 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
-0.85
|
$620.34M — | $919 — | $10.51 — | $10.51 — | $620.34M — | 15.92 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.42 4.02 USD |
+6.69
|
$281.7M 209.04M USD | $4.04K 3K USD | $5.2 3.86 USD | $5.42 4.02 USD | $281.7M 209.04M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.04 2.26 USD |
+0.33
|
$172.55M 128.04M USD | $2.8K 2.08K USD | $3.04 2.26 USD | $3.04 2.26 USD | $172.55M 128.04M USD | 4.40 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $800 593.65 USD | $12.99 9.64 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20 14.84 USD |
0
|
$0 0 USD | $200 148.41 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 4.72 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.67 12.37 USD |
+0.54
|
$0 0 USD | $5.61K 4.17K USD | $16.58 12.3 USD | $16.67 12.37 USD | $0 0 USD | 3.85 | $4.32 3.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}