Bolsa: Toronto Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (66)
Toronto (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.54 179.24 USD |
+0.64
|
$10.98B 8.15B USD | $16.54K 12.27K USD | $241.08 178.9 USD | $244.44 181.39 USD | $10.98B 8.15B USD | 60.99 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
-0.07
|
$10.56B 7.84B USD | $152.71K 113.32K USD | $14.58 10.82 USD | $14.75 10.95 USD | $10.56B 7.84B USD | 19.45 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $174.01 129.13 USD |
+0.64
|
$8.81B 6.54B USD | $26.49K 19.66K USD | $174.01 129.13 USD | $178.22 132.25 USD | $8.81B 6.54B USD | 44.16 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.75 12.43 USD |
-0.59
|
$8.12B 6.03B USD | $4.25K 3.15K USD | $16.75 12.43 USD | $16.89 12.53 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.09 32.72 USD |
-1.21
|
$7.06B 5.24B USD | $186.49K 138.39K USD | $44.03 32.67 USD | $45.24 33.57 USD | $7.06B 5.24B USD | 62.09 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.75 10.2 USD |
-1.86
|
$6.67B 4.95B USD | $1.41K 1.05K USD | $13.75 10.2 USD | $13.99 10.38 USD | $6.67B 4.95B USD | 3.18 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.09
|
$5.21B 3.87B USD | $202.35K 150.15K USD | $17.52 13 USD | $17.67 13.11 USD | $5.21B 3.87B USD | 20.16 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.92 13.3 USD |
-0.83
|
$5.07B 3.76B USD | $145.28K 107.8K USD | $17.91 13.29 USD | $18.35 13.62 USD | $5.07B 3.76B USD | 85.33 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.61 19 USD |
+0.08
|
$4.36B 3.24B USD | $101.54K 75.35K USD | $25.59 18.99 USD | $25.82 19.16 USD | $4.36B 3.24B USD | 17.66 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.8 51.8 USD |
-0.82
|
$4.25B 3.15B USD | $34.31K 25.46K USD | $69.51 51.58 USD | $71.17 52.81 USD | $4.25B 3.15B USD | 13.82 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.98 11.86 USD |
-0.13
|
$3.79B 2.82B USD | $86.79K 64.41K USD | $15.94 11.83 USD | $16.17 12 USD | $3.79B 2.82B USD | 10.58 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.73 13.16 USD |
+0.51
|
$3.77B 2.79B USD | $187.69K 139.27K USD | $17.68 13.12 USD | $17.86 13.25 USD | $3.77B 2.79B USD | 17.55 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.19 50.6 USD |
-1.86
|
$3.64B 2.7B USD | $134.73K 99.98K USD | $67.83 50.33 USD | $69.98 51.93 USD | $3.64B 2.7B USD | 9.86 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.63 8.63 USD |
-0.68
|
$3.38B 2.51B USD | $285.47K 211.83K USD | $11.58 8.59 USD | $11.73 8.7 USD | $3.38B 2.51B USD | 14.53 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.85 8.05 USD |
+0.42
|
$3.04B 2.25B USD | $313.44K 232.59K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.04B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
-0.07
|
$2.73B 2.03B USD | $45.21K 33.54K USD | $14.75 10.95 USD | $14.93 11.08 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.46
|
$2.41B 1.79B USD | $69.24K 51.38K USD | $19.45 14.43 USD | $19.64 14.57 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.96 12.59 USD |
+0.71
|
$2.37B 1.76B USD | $181.73K 134.85K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.37B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.58 39.02 USD |
+0.54
|
$2.34B 1.73B USD | $84.19K 62.48K USD | $52.16 38.71 USD | $52.93 39.28 USD | $2.34B 1.73B USD | 478.00 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $338.83K 251.43K USD | $13.57 10.07 USD | $13.65 10.13 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.17 11.26 USD |
-0.98
|
$1.84B 1.37B USD | $264.94K 196.6K USD | $15.17 11.26 USD | $15.46 11.47 USD | $1.84B 1.37B USD | 24.07 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
+0.8
|
$1.26B 933.55M USD | $210.5K 156.2K USD | $5 3.71 USD | $5.04 3.74 USD | $1.26B 933.55M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.82 13.22 USD |
+0.91
|
$970.8M 720.39M USD | $2.1K 1.56K USD | $17.66 13.1 USD | $17.85 13.25 USD | $970.8M 720.39M USD | 0 | -$3.25 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.26 13.55 USD |
-0.38
|
$960.78M 712.95M USD | $6.05K 4.49K USD | $18.26 13.55 USD | $18.52 13.74 USD | $960.78M 712.95M USD | 5.72 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.11 — |
-0.53
|
$703.75M — | $4.04K — | $13.01 — | $13.11 — | $703.75M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.47 10.73 USD |
+1.08
|
$928.6M 689.07M USD | $86.04K 63.84K USD | $14.33 10.63 USD | $14.5 10.76 USD | $928.6M 689.07M USD | 5.83 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.41 5.5 USD |
+0.41
|
$869.39M 645.14M USD | $79.09K 58.69K USD | $7.37 5.47 USD | $7.47 5.54 USD | $869.39M 645.14M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.48 10.75 USD |
-0.28
|
$856.22M 635.37M USD | $47.5K 35.25K USD | $14.41 10.69 USD | $14.52 10.77 USD | $856.22M 635.37M USD | 16.08 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.11 14.92 USD |
-0.25
|
$849.23M 630.18M USD | $12.01K 8.91K USD | $20.07 14.89 USD | $20.54 15.24 USD | $849.23M 630.18M USD | 5.16 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.53 5.59 USD |
-0.13
|
$740.35M 549.38M USD | $47.56K 35.29K USD | $7.52 5.58 USD | $7.6 5.64 USD | $740.35M 549.38M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.8 — |
+0.23
|
$444.64M — | $400 — | $17.8 — | $17.8 — | $444.64M — | 3.44 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.11 8.24 USD |
+0.54
|
$545.69M 404.94M USD | $7.58K 5.62K USD | $11.07 8.21 USD | $11.16 8.28 USD | $545.69M 404.94M USD | 10.09 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
0
|
$438.52M 325.41M USD | $27.96K 20.75K USD | $3.92 2.91 USD | $3.95 2.93 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.08 10.45 USD |
-0.35
|
$425.52M 315.76M USD | $6.74K 5K USD | $14.08 10.45 USD | $14.12 10.48 USD | $425.52M 315.76M USD | 16.96 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.52
|
$374.1M 277.6M USD | $756 561 USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.69 4.22 USD |
+1.07
|
$351.83M 261.08M USD | $29.57K 21.94K USD | $5.64 4.19 USD | $5.71 4.24 USD | $351.83M 261.08M USD | 12.64 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
+0.83
|
$325.47M 241.52M USD | $107.2K 79.55K USD | $3.63 2.69 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.21 12.03 USD |
+1.69
|
$265.21M 196.8M USD | $29.81K 22.12K USD | $15.75 11.69 USD | $16.3 12.1 USD | $265.21M 196.8M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.52 1.87 USD |
-0.4
|
$232.78M 172.74M USD | $11.06K 8.2K USD | $2.52 1.87 USD | $2.54 1.88 USD | $232.78M 172.74M USD | 0 | -$0.84 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.63 10.86 USD |
-0.61
|
$138.75M 102.96M USD | $2.14K 1.59K USD | $14.63 10.86 USD | $14.75 10.95 USD | $138.75M 102.96M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.85
|
$136.78M 101.5M USD | $6.22K 4.61K USD | $9.27 6.88 USD | $9.5 7.05 USD | $136.78M 101.5M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.3M 92.24M USD | $63 46.75 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.3M 92.24M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $500 — | $0.1 — | $0.1 — | $91.41M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
+0.37
|
$50.08M 37.16M USD | $6.94K 5.15K USD | $2.7 2 USD | $2.75 2.04 USD | $50.08M 37.16M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.1
|
$35.91M 26.65M USD | $8.1K 6.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
0
|
$32.26M 23.94M USD | $18.31K 13.59K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.62 16.79 USD |
-1.22
|
$10.97B 8.14B USD | $128 94.98 USD | $22.62 16.79 USD | $22.62 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.27 10.59 USD |
-0.9
|
$6.92B 5.13B USD | $4.2K 3.12K USD | $14.27 10.59 USD | $14.48 10.74 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $100 74.21 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $200 148.41 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.37 142.01 USD |
-0.33
|
$1.78B 1.32B USD | $1.38K 1.02K USD | $190.82 141.6 USD | $192.58 142.91 USD | $1.78B 1.32B USD | 7.26 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.75 15.4 USD |
-1.98
|
$1.43B 1.06B USD | $659 489.02 USD | $20.75 15.4 USD | $20.75 15.4 USD | $1.43B 1.06B USD | 4.90 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.33 84.1 USD |
+0.18
|
$1.21B 900.16M USD | $1.16K 863.76 USD | $113.33 84.1 USD | $114.08 84.65 USD | $1.21B 900.16M USD | 6.44 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.67 — |
+0.38
|
$633.77M — | $2.31K — | $10.67 — | $10.67 — | $633.77M — | 16.16 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $15.01 11.14 USD |
-2.53
|
$481.73M 357.48M USD | $1.9K 1.41K USD | $15 11.13 USD | $15.01 11.14 USD | $481.73M 357.48M USD | 16.13 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $21 15.58 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
0
|
$178.22M 132.25M USD | $300 222.62 USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.05 15.62 USD |
0
|
$0 0 USD | $600 445.24 USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.97 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.42 12.93 USD |
-0.4
|
$0 0 USD | $800 593.65 USD | $17.41 12.92 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}