País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (60)
- {{country.name}}
- Todos os países
- Israel (60)
Tel Aviv (60)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (60)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,357.00 3.96 USD |
+0.97
|
ILA 9.82B 28.64M USD | ILA 1.14M 3.32K USD | ILA 1,341.00 3.91 USD | ILA 1,377.00 4.02 USD | ILA 9.82B 28.64M USD | 15.59 | ILA 0.87 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,520.00 123.99 USD |
+1.48
|
ILA 52.92B 154.32M USD | ILA 40.11K 116.95 USD | ILA 41,910.00 122.21 USD | ILA 43,210.00 126 USD | ILA 52.92B 154.32M USD | 26.21 | ILA 16.22 0.05 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 61,570.00 179.54 USD |
+5.3
|
ILA 23.48B 68.48M USD | ILA 89.45K 260.84 USD | ILA 58,510.00 170.61 USD | ILA 62,620.00 182.6 USD | ILA 23.48B 68.48M USD | 15.67 | ILA 39.29 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,810.00 121.92 USD |
+0.5
|
ILA 19.94B 58.16M USD | ILA 18.75K 54.67 USD | ILA 41,390.00 120.69 USD | ILA 41,920.00 122.24 USD | ILA 19.94B 58.16M USD | 10.56 | ILA 39.56 0.12 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,230.00 201.87 USD |
-1.51
|
ILA 17.83B 52M USD | ILA 28.79K 83.96 USD | ILA 68,610.00 200.06 USD | ILA 70,310.00 205.02 USD | ILA 17.83B 52M USD | 11.55 | ILA 59.89 0.17 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,888.00 5.51 USD |
-0.63
|
ILA 9.32B 27.19M USD | ILA 3.63M 10.6K USD | ILA 1,882.00 5.49 USD | ILA 1,923.00 5.61 USD | ILA 9.32B 27.19M USD | 11.72 | ILA 1.61 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,652.00 10.65 USD |
+0.19
|
ILA 8.05B 23.49M USD | ILA 42.64K 124.34 USD | ILA 3,623.00 10.56 USD | ILA 3,702.00 10.79 USD | ILA 8.05B 23.49M USD | 12.25 | ILA 2.98 0.008 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,090.00 55.67 USD |
-0.68
|
ILA 7.91B 23.06M USD | ILA 4.76K 13.88 USD | ILA 19,030.00 55.49 USD | ILA 19,460.00 56.74 USD | ILA 7.91B 23.06M USD | 7.65 | ILA 24.95 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,319.00 9.68 USD |
+1
|
ILA 7.51B 21.9M USD | ILA 126.69K 369.43 USD | ILA 3,296.00 9.61 USD | ILA 3,359.00 9.79 USD | ILA 7.51B 21.9M USD | 553.16 | ILA 0.06 0.0001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,609.00 19.27 USD |
+1.02
|
ILA 7.37B 21.49M USD | ILA 40.63K 118.48 USD | ILA 6,509.00 18.98 USD | ILA 6,756.00 19.7 USD | ILA 7.37B 21.49M USD | 31.92 | ILA 2.07 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
-0.41
|
ILA 6.51B 18.99M USD | ILA 34.00 0.1 USD | ILA 30,700.00 89.52 USD | ILA 31,610.00 92.17 USD | ILA 6.51B 18.99M USD | 5.12 | ILA 61.67 0.18 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,885.00 5.5 USD |
+2.61
|
ILA 6.43B 18.75M USD | ILA 306.08K 892.51 USD | ILA 1,836.00 5.35 USD | ILA 1,917.00 5.59 USD | ILA 6.43B 18.75M USD | 0 | ILA 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,352.00 15.61 USD |
+1.08
|
ILA 5.76B 16.8M USD | ILA 65.11K 189.86 USD | ILA 5,295.00 15.44 USD | ILA 5,396.00 15.73 USD | ILA 5.76B 16.8M USD | 8.81 | ILA 6.07 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,778.00 5.18 USD |
+0.17
|
ILA 5.08B 14.81M USD | ILA 238.21K 694.61 USD | ILA 1,765.00 5.15 USD | ILA 1,837.00 5.36 USD | ILA 5.08B 14.81M USD | 20.67 | ILA 0.86 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 35,810.00 104.42 USD |
+2.05
|
ILA 4.37B 12.74M USD | ILA 3.57K 10.42 USD | ILA 35,090.00 102.32 USD | ILA 36,250.00 105.7 USD | ILA 4.37B 12.74M USD | 5.44 | ILA 65.72 0.19 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,159.00 6.3 USD |
+0.42
|
ILA 4.37B 12.73M USD | ILA 91.52K 266.86 USD | ILA 2,138.00 6.23 USD | ILA 2,184.00 6.37 USD | ILA 4.37B 12.73M USD | 9.03 | ILA 2.39 0.006 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,051.00 5.98 USD |
+0.1
|
ILA 4.19B 12.23M USD | ILA 136.36K 397.61 USD | ILA 2,026.00 5.91 USD | ILA 2,092.00 6.1 USD | ILA 4.19B 12.23M USD | 4.27 | ILA 4.80 0.01 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,300.00 204.99 USD |
+2.61
|
ILA 4.09B 11.92M USD | ILA 3.16K 9.21 USD | ILA 68,520.00 199.8 USD | ILA 72,000.00 209.95 USD | ILA 4.09B 11.92M USD | 18.16 | ILA 38.71 0.11 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,500.00 240.57 USD |
+2.8
|
ILA 4.04B 11.77M USD | ILA 2.05K 5.97 USD | ILA 79,980.00 233.22 USD | ILA 83,810.00 244.39 USD | ILA 4.04B 11.77M USD | 10.08 | ILA 81.77 0.24 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,580.00 54.18 USD |
0
|
ILA 3.29B 9.58M USD | ILA 1.34K 3.91 USD | ILA 18,400.00 53.65 USD | ILA 18,860.00 55 USD | ILA 3.29B 9.58M USD | 11.75 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,639.00 13.53 USD |
+1.73
|
ILA 3.21B 9.37M USD | ILA 29.89K 87.15 USD | ILA 4,513.00 13.16 USD | ILA 4,664.00 13.6 USD | ILA 3.21B 9.37M USD | 5.74 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,680.00 42.81 USD |
+2.09
|
ILA 3.13B 9.13M USD | ILA 14.03K 40.9 USD | ILA 14,320.00 41.76 USD | ILA 15,030.00 43.83 USD | ILA 3.13B 9.13M USD | 14.07 | ILA 10.43 0.03 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,640.00 39.77 USD |
+0.52
|
ILA 3.08B 8.99M USD | ILA 18.24K 53.18 USD | ILA 13,550.00 39.51 USD | ILA 13,820.00 40.3 USD | ILA 3.08B 8.99M USD | 13.59 | ILA 10.03 0.03 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,744.00 13.83 USD |
+2.57
|
ILA 3.06B 8.92M USD | ILA 39.48K 115.13 USD | ILA 4,625.00 13.49 USD | ILA 4,840.00 14.11 USD | ILA 3.06B 8.92M USD | 0 | -ILA 2.17 -0.006 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,540.00 62.81 USD |
+3.86
|
ILA 2.73B 7.96M USD | ILA 11.67K 34.03 USD | ILA 20,600.00 60.07 USD | ILA 21,800.00 63.57 USD | ILA 2.73B 7.96M USD | 13.86 | ILA 15.53 0.05 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,644.00 4.79 USD |
+0.92
|
ILA 2.50B 7.29M USD | ILA 34.83K 101.56 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.29M USD | 6.52 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 925.10 2.7 USD |
-0.1
|
ILA 2.37B 6.91M USD | ILA 282.96K 825.11 USD | ILA 920.00 2.68 USD | ILA 942.00 2.75 USD | ILA 2.37B 6.91M USD | 9.63 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,290.00 91.24 USD |
+0.1
|
ILA 2.31B 6.74M USD | ILA 5.67K 16.53 USD | ILA 30,850.00 89.96 USD | ILA 31,930.00 93.11 USD | ILA 2.31B 6.74M USD | 4.28 | ILA 73.09 0.21 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 191.80 0.56 USD |
-0.21
|
ILA 1.63B 4.75M USD | ILA 1.28M 3.74K USD | ILA 191.80 0.56 USD | ILA 195.60 0.57 USD | ILA 1.63B 4.75M USD | 7.10 | ILA 0.27 0.0007 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,385.00 6.95 USD |
-4.29
|
ILA 1.47B 4.29M USD | ILA 66.19K 193 USD | ILA 2,341.00 6.83 USD | ILA 2,525.00 7.36 USD | ILA 1.47B 4.29M USD | 27.73 | ILA 0.86 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,623.00 10.56 USD |
+4.62
|
ILA 1.47B 4.28M USD | ILA 24.56K 71.61 USD | ILA 3,463.00 10.1 USD | ILA 3,671.00 10.7 USD | ILA 1.47B 4.28M USD | 6.25 | ILA 5.79 0.02 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 787.00 2.29 USD |
+1.97
|
ILA 1.40B 4.1M USD | ILA 44.94K 131.05 USD | ILA 770.60 2.25 USD | ILA 791.70 2.31 USD | ILA 1.40B 4.1M USD | 5.96 | ILA 1.32 0.003 USD | ||
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 575.70 1.68 USD |
+2.04
|
ILA 1.08B 3.14M USD | ILA 8.27K 24.11 USD | ILA 558.90 1.63 USD | ILA 588.40 1.72 USD | ILA 1.08B 3.14M USD | 82.24 | ILA 0.07 0.0002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,118.00 6.18 USD |
+4.08
|
ILA 997.01M 2.91M USD | ILA 11.67K 34.02 USD | ILA 1,984.00 5.79 USD | ILA 2,118.00 6.18 USD | ILA 997.01M 2.91M USD | 0 | -ILA 2.24 -0.006 USD | ||
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 699.40 2.04 USD |
+2
|
ILA 990.28M 2.89M USD | ILA 87.46K 255.04 USD | ILA 681.00 1.99 USD | ILA 740.00 2.16 USD | ILA 990.28M 2.89M USD | 6.35 | ILA 1.10 0.003 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 634.60 1.85 USD |
-0.95
|
ILA 941.24M 2.74M USD | ILA 35.28K 102.87 USD | ILA 628.30 1.83 USD | ILA 660.00 1.92 USD | ILA 941.24M 2.74M USD | 10.40 | ILA 0.61 0.001 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,434.00 4.18 USD |
-2.18
|
ILA 898.37M 2.62M USD | ILA 43.03K 125.48 USD | ILA 1,424.00 4.15 USD | ILA 1,500.00 4.37 USD | ILA 898.37M 2.62M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 476.10 1.39 USD |
+1.45
|
ILA 835.94M 2.44M USD | ILA 93.43K 272.44 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 835.94M 2.44M USD | 8.81 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 409.40 1.19 USD |
-0.75
|
ILA 773.48M 2.26M USD | ILA 67.79K 197.67 USD | ILA 408.40 1.19 USD | ILA 415.40 1.21 USD | ILA 773.48M 2.26M USD | 4.35 | ILA 0.94 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,080.00 11.9 USD |
-2.56
|
ILA 666.33M 1.94M USD | ILA 119.00 0.35 USD | ILA 4,080.00 11.9 USD | ILA 4,200.00 12.25 USD | ILA 666.33M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,472.00 10.12 USD |
-0.2
|
ILA 644.24M 1.88M USD | ILA 4.43K 12.93 USD | ILA 3,447.00 10.05 USD | ILA 3,552.00 10.36 USD | ILA 644.24M 1.88M USD | 32.75 | ILA 1.06 0.003 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 585.10 1.71 USD |
+2.17
|
ILA 594.93M 1.73M USD | ILA 3.49K 10.17 USD | ILA 572.10 1.67 USD | ILA 595.40 1.74 USD | ILA 594.93M 1.73M USD | 24.37 | ILA 0.24 0.0006 USD | ||
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 855.00 2.49 USD |
+8.92
|
ILA 533.11M 1.55M USD | ILA 475.23K 1.39K USD | ILA 829.10 2.42 USD | ILA 927.50 2.7 USD | ILA 533.11M 1.55M USD | 5.27 | ILA 1.62 0.004 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 909.50 2.65 USD |
-0.37
|
ILA 510.99M 1.49M USD | ILA 195.00 0.57 USD | ILA 909.50 2.65 USD | ILA 912.90 2.66 USD | ILA 510.99M 1.49M USD | 25.26 | ILA 0.36 0.001 USD | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 642.70 1.87 USD |
+1.04
|
ILA 413.29M 1.21M USD | ILA 2.91K 8.49 USD | ILA 630.00 1.84 USD | ILA 642.70 1.87 USD | ILA 413.29M 1.21M USD | 7.74 | ILA 0.83 0.002 USD | ||
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 83.00 0.24 USD |
+1.47
|
ILA 305.49M 890.8K USD | ILA 13.05K 38.05 USD | ILA 81.80 0.24 USD | ILA 83.20 0.24 USD | ILA 305.49M 890.8K USD | 0 | -ILA 0.13 -0.0003 USD | ||
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 575.00 1.68 USD |
-1.63
|
ILA 294.04M 857.41K USD | ILA 7.02K 20.46 USD | ILA 575.00 1.68 USD | ILA 584.50 1.7 USD | ILA 294.04M 857.41K USD | 47.52 | ILA 0.12 0.0003 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,295.00 3.78 USD |
-1.82
|
ILA 292.17M 851.96K USD | ILA 2.07K 6.05 USD | ILA 1,276.00 3.72 USD | ILA 1,319.00 3.85 USD | ILA 292.17M 851.96K USD | 15.79 | ILA 0.82 0.002 USD | ||
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,392.00 4.06 USD |
+3.19
|
ILA 287.36M 837.93K USD | ILA 47.48K 138.44 USD | ILA 1,349.00 3.93 USD | ILA 1,433.00 4.18 USD | ILA 287.36M 837.93K USD | 0 | -ILA 0.97 -0.002 USD | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 909.60 2.65 USD |
-1.14
|
ILA 284.25M 828.87K USD | ILA 677.00 1.97 USD | ILA 903.30 2.63 USD | ILA 920.10 2.68 USD | ILA 284.25M 828.87K USD | 0 | -ILA 0.39 -0.001 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,842.00 14.12 USD |
0
|
ILA 249.21M 726.68K USD | ILA 11.27K 32.85 USD | ILA 4,759.00 13.88 USD | ILA 4,900.00 14.29 USD | ILA 249.21M 726.68K USD | 12.51 | ILA 3.87 0.01 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 746.00 2.18 USD |
+0.87
|
ILA 195.23M 569.3K USD | ILA 1.71K 4.98 USD | ILA 730.40 2.13 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,881.00 5.48 USD |
+4.67
|
ILA 194.97M 568.51K USD | ILA 5.74K 16.73 USD | ILA 1,814.00 5.29 USD | ILA 1,913.00 5.58 USD | ILA 194.97M 568.51K USD | 1.81 | ILA 10.34 0.03 USD | ||
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 688.10 2.01 USD |
0
|
ILA 107.62M 313.82K USD | ILA 4.00 0.01 USD | ILA 688.10 2.01 USD | ILA 688.10 2.01 USD | ILA 107.62M 313.82K USD | 0 | ILA 0.00 0 USD | ||
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.30 0.9 USD |
-1.88
|
ILA 106.94M 311.85K USD | ILA 70.30K 204.99 USD | ILA 306.50 0.89 USD | ILA 313.20 0.91 USD | ILA 106.94M 311.85K USD | 0 | -ILA 1.28 -0.003 USD | ||
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,190.00 6.39 USD |
0
|
ILA 87.05M 253.83K USD | ILA 544.00 1.59 USD | ILA 2,190.00 6.39 USD | ILA 2,190.00 6.39 USD | ILA 87.05M 253.83K USD | 2.61 | ILA 8.37 0.02 USD | ||
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


