País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (60)
- {{country.name}}
- Todos os países
- Israel (60)
Tel Aviv (60)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (60)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,363.00 3.97 USD |
+1.41
|
ILA 9.87B 28.77M USD | ILA 1.26M 3.67K USD | ILA 1,341.00 3.91 USD | ILA 1,377.00 4.02 USD | ILA 9.87B 28.77M USD | 15.66 | ILA 0.87 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,380.00 123.58 USD |
+1.15
|
ILA 52.75B 153.81M USD | ILA 60.26K 175.72 USD | ILA 41,910.00 122.21 USD | ILA 43,210.00 126 USD | ILA 52.75B 153.81M USD | 26.12 | ILA 16.22 0.05 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 62,330.00 181.75 USD |
+6.6
|
ILA 23.77B 69.32M USD | ILA 100.11K 291.91 USD | ILA 58,510.00 170.61 USD | ILA 62,620.00 182.6 USD | ILA 23.77B 69.32M USD | 15.86 | ILA 39.29 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,820.00 121.95 USD |
+0.53
|
ILA 19.95B 58.17M USD | ILA 30.95K 90.25 USD | ILA 41,390.00 120.69 USD | ILA 41,920.00 122.24 USD | ILA 19.95B 58.17M USD | 10.57 | ILA 39.56 0.12 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,970.00 204.03 USD |
-0.46
|
ILA 18.02B 52.56M USD | ILA 32.53K 94.86 USD | ILA 68,610.00 200.06 USD | ILA 70,310.00 205.02 USD | ILA 18.02B 52.56M USD | 11.68 | ILA 59.89 0.17 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,900.00 5.54 USD |
0
|
ILA 9.38B 27.36M USD | ILA 3.78M 11.03K USD | ILA 1,876.00 5.47 USD | ILA 1,923.00 5.61 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,676.00 10.72 USD |
+0.85
|
ILA 8.11B 23.64M USD | ILA 51.70K 150.75 USD | ILA 3,623.00 10.56 USD | ILA 3,702.00 10.79 USD | ILA 8.11B 23.64M USD | 12.33 | ILA 2.98 0.008 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,280.00 56.22 USD |
+0.31
|
ILA 7.99B 23.29M USD | ILA 6.24K 18.19 USD | ILA 19,030.00 55.49 USD | ILA 19,460.00 56.74 USD | ILA 7.99B 23.29M USD | 7.72 | ILA 24.95 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,326.00 9.7 USD |
+1.22
|
ILA 7.53B 21.94M USD | ILA 148.17K 432.06 USD | ILA 3,296.00 9.61 USD | ILA 3,359.00 9.79 USD | ILA 7.53B 21.94M USD | 554.33 | ILA 0.06 0.0001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,683.00 19.49 USD |
+2.16
|
ILA 7.45B 21.73M USD | ILA 53.84K 157.01 USD | ILA 6,509.00 18.98 USD | ILA 6,756.00 19.7 USD | ILA 7.45B 21.73M USD | 32.28 | ILA 2.07 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
-0.41
|
ILA 6.51B 18.99M USD | ILA 34.00 0.1 USD | ILA 30,700.00 89.52 USD | ILA 31,610.00 92.17 USD | ILA 6.51B 18.99M USD | 5.12 | ILA 61.67 0.18 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,897.00 5.53 USD |
+3.27
|
ILA 6.47B 18.87M USD | ILA 352.84K 1.03K USD | ILA 1,836.00 5.35 USD | ILA 1,917.00 5.59 USD | ILA 6.47B 18.87M USD | 0 | ILA 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,346.00 15.59 USD |
+0.96
|
ILA 5.75B 16.78M USD | ILA 77.90K 227.14 USD | ILA 5,295.00 15.44 USD | ILA 5,396.00 15.73 USD | ILA 5.75B 16.78M USD | 8.80 | ILA 6.07 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,782.00 5.2 USD |
+0.39
|
ILA 5.09B 14.84M USD | ILA 359.14K 1.05K USD | ILA 1,765.00 5.15 USD | ILA 1,837.00 5.36 USD | ILA 5.09B 14.84M USD | 20.72 | ILA 0.86 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 36,210.00 105.59 USD |
+3.19
|
ILA 4.42B 12.88M USD | ILA 4.79K 13.96 USD | ILA 35,090.00 102.32 USD | ILA 36,280.00 105.79 USD | ILA 4.42B 12.88M USD | 5.50 | ILA 65.72 0.19 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,161.00 6.3 USD |
+0.51
|
ILA 4.37B 12.75M USD | ILA 107.56K 313.64 USD | ILA 2,138.00 6.23 USD | ILA 2,184.00 6.37 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,034.00 5.93 USD |
-0.73
|
ILA 4.16B 12.13M USD | ILA 187.28K 546.11 USD | ILA 2,026.00 5.91 USD | ILA 2,092.00 6.1 USD | ILA 4.16B 12.13M USD | 4.23 | ILA 4.80 0.01 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,340.00 205.11 USD |
+2.67
|
ILA 4.09B 11.93M USD | ILA 3.71K 10.81 USD | ILA 68,520.00 199.8 USD | ILA 72,000.00 209.95 USD | ILA 4.09B 11.93M USD | 18.17 | ILA 38.71 0.11 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,100.00 239.4 USD |
+2.31
|
ILA 4.02B 11.71M USD | ILA 3.39K 9.87 USD | ILA 79,980.00 233.22 USD | ILA 83,810.00 244.39 USD | ILA 4.02B 11.71M USD | 10.04 | ILA 81.77 0.24 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,670.00 54.44 USD |
+0.48
|
ILA 3.30B 9.63M USD | ILA 1.55K 4.51 USD | ILA 18,400.00 53.65 USD | ILA 18,860.00 55 USD | ILA 3.30B 9.63M USD | 11.80 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,635.00 13.52 USD |
+1.64
|
ILA 3.21B 9.37M USD | ILA 43.30K 126.27 USD | ILA 4,513.00 13.16 USD | ILA 4,664.00 13.6 USD | ILA 3.21B 9.37M USD | 5.73 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,740.00 42.98 USD |
+2.5
|
ILA 3.14B 9.17M USD | ILA 15.73K 45.86 USD | ILA 14,320.00 41.76 USD | ILA 15,030.00 43.83 USD | ILA 3.14B 9.17M USD | 14.13 | ILA 10.43 0.03 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,760.00 40.12 USD |
+1.4
|
ILA 3.11B 9.07M USD | ILA 32.48K 94.71 USD | ILA 13,550.00 39.51 USD | ILA 13,860.00 40.42 USD | ILA 3.11B 9.07M USD | 13.71 | ILA 10.03 0.03 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,810.00 14.03 USD |
+4
|
ILA 3.10B 9.04M USD | ILA 47.55K 138.66 USD | ILA 4,625.00 13.49 USD | ILA 4,849.00 14.14 USD | ILA 3.10B 9.04M USD | 0 | -ILA 2.17 -0.006 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,850.00 63.71 USD |
+5.35
|
ILA 2.77B 8.07M USD | ILA 14.18K 41.34 USD | ILA 20,600.00 60.07 USD | ILA 21,850.00 63.71 USD | ILA 2.77B 8.07M USD | 14.06 | ILA 15.53 0.05 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,649.00 4.81 USD |
+1.23
|
ILA 2.51B 7.31M USD | ILA 39.60K 115.47 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.51B 7.31M USD | 6.54 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 925.90 2.7 USD |
-0.01
|
ILA 2.37B 6.92M USD | ILA 312.14K 910.18 USD | ILA 920.00 2.68 USD | ILA 942.00 2.75 USD | ILA 2.37B 6.92M USD | 9.64 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.45
|
ILA 2.32B 6.76M USD | ILA 6.24K 18.18 USD | ILA 30,850.00 89.96 USD | ILA 31,930.00 93.11 USD | ILA 2.32B 6.76M USD | 4.29 | ILA 73.09 0.21 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.70 0.56 USD |
+0.26
|
ILA 1.64B 4.77M USD | ILA 1.39M 4.04K USD | ILA 191.50 0.56 USD | ILA 195.60 0.57 USD | ILA 1.64B 4.77M USD | 7.13 | ILA 0.27 0.0007 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,503.00 7.3 USD |
+0.44
|
ILA 1.54B 4.5M USD | ILA 85.84K 250.3 USD | ILA 2,341.00 6.83 USD | ILA 2,530.00 7.38 USD | ILA 1.54B 4.5M USD | 29.10 | ILA 0.86 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,638.00 10.61 USD |
+5.05
|
ILA 1.47B 4.29M USD | ILA 33.21K 96.84 USD | ILA 3,463.00 10.1 USD | ILA 3,671.00 10.7 USD | ILA 1.47B 4.29M USD | 6.28 | ILA 5.79 0.02 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 787.70 2.3 USD |
+2.06
|
ILA 1.41B 4.1M USD | ILA 56.88K 165.86 USD | ILA 770.60 2.25 USD | ILA 791.70 2.31 USD | ILA 1.41B 4.1M USD | 5.96 | ILA 1.32 0.003 USD | ||
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 573.20 1.67 USD |
+1.6
|
ILA 1.07B 3.13M USD | ILA 11.58K 33.76 USD | ILA 555.30 1.62 USD | ILA 588.40 1.72 USD | ILA 1.07B 3.13M USD | 81.88 | ILA 0.07 0.0002 USD | ||
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 695.60 2.03 USD |
+1.44
|
ILA 984.90M 2.87M USD | ILA 111.03K 323.74 USD | ILA 681.00 1.99 USD | ILA 740.00 2.16 USD | ILA 984.90M 2.87M USD | 6.32 | ILA 1.10 0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,059.00 6 USD |
+1.18
|
ILA 969.24M 2.83M USD | ILA 12.02K 35.04 USD | ILA 1,984.00 5.79 USD | ILA 2,118.00 6.18 USD | ILA 969.24M 2.83M USD | 0 | -ILA 2.24 -0.006 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 630.40 1.84 USD |
-1.61
|
ILA 935.01M 2.73M USD | ILA 38.23K 111.48 USD | ILA 628.00 1.83 USD | ILA 660.00 1.92 USD | ILA 935.01M 2.73M USD | 10.33 | ILA 0.61 0.001 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
-3
|
ILA 890.85M 2.6M USD | ILA 60.81K 177.33 USD | ILA 1,418.00 4.13 USD | ILA 1,500.00 4.37 USD | ILA 890.85M 2.6M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 475.20 1.39 USD |
+1.26
|
ILA 834.36M 2.43M USD | ILA 144.01K 419.93 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 834.36M 2.43M USD | 8.80 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 416.20 1.21 USD |
+0.9
|
ILA 786.32M 2.29M USD | ILA 222.83K 649.75 USD | ILA 406.40 1.19 USD | ILA 416.20 1.21 USD | ILA 786.32M 2.29M USD | 4.42 | ILA 0.94 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,187.00 12.21 USD |
0
|
ILA 683.81M 1.99M USD | ILA 343.00 1 USD | ILA 4,064.00 11.85 USD | ILA 4,200.00 12.25 USD | ILA 683.81M 1.99M USD | 0 | -ILA 1.59 -0.004 USD | ||
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,488.00 10.17 USD |
+0.26
|
ILA 647.21M 1.89M USD | ILA 6.47K 18.86 USD | ILA 3,447.00 10.05 USD | ILA 3,552.00 10.36 USD | ILA 647.21M 1.89M USD | 32.90 | ILA 1.06 0.003 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 568.50 1.66 USD |
-0.73
|
ILA 578.05M 1.69M USD | ILA 20.77K 60.57 USD | ILA 550.00 1.6 USD | ILA 595.40 1.74 USD | ILA 578.05M 1.69M USD | 23.68 | ILA 0.24 0.0006 USD | ||
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 859.60 2.51 USD |
+9.5
|
ILA 535.98M 1.56M USD | ILA 525.88K 1.53K USD | ILA 829.10 2.42 USD | ILA 927.50 2.7 USD | ILA 535.98M 1.56M USD | 5.30 | ILA 1.62 0.004 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 909.50 2.65 USD |
-0.37
|
ILA 510.99M 1.49M USD | ILA 195.00 0.57 USD | ILA 909.50 2.65 USD | ILA 912.90 2.66 USD | ILA 510.99M 1.49M USD | 25.26 | ILA 0.36 0.001 USD | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 642.70 1.87 USD |
+1.04
|
ILA 413.29M 1.21M USD | ILA 2.91K 8.49 USD | ILA 630.00 1.84 USD | ILA 642.70 1.87 USD | ILA 413.29M 1.21M USD | 7.74 | ILA 0.83 0.002 USD | ||
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 83.00 0.24 USD |
+1.47
|
ILA 305.49M 890.8K USD | ILA 13.05K 38.05 USD | ILA 81.80 0.24 USD | ILA 83.20 0.24 USD | ILA 305.49M 890.8K USD | 0 | -ILA 0.13 -0.0003 USD | ||
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 575.00 1.68 USD |
-1.63
|
ILA 294.04M 857.41K USD | ILA 7.09K 20.68 USD | ILA 575.00 1.68 USD | ILA 584.50 1.7 USD | ILA 294.04M 857.41K USD | 47.52 | ILA 0.12 0.0003 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,295.00 3.78 USD |
-1.82
|
ILA 292.17M 851.96K USD | ILA 2.07K 6.05 USD | ILA 1,276.00 3.72 USD | ILA 1,319.00 3.85 USD | ILA 292.17M 851.96K USD | 15.79 | ILA 0.82 0.002 USD | ||
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,387.00 4.04 USD |
+2.82
|
ILA 286.33M 834.92K USD | ILA 50.93K 148.52 USD | ILA 1,349.00 3.93 USD | ILA 1,433.00 4.18 USD | ILA 286.33M 834.92K USD | 0 | -ILA 0.97 -0.002 USD | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 905.40 2.64 USD |
-1.6
|
ILA 282.94M 825.05K USD | ILA 837.00 2.44 USD | ILA 903.30 2.63 USD | ILA 920.10 2.68 USD | ILA 282.94M 825.05K USD | 0 | -ILA 0.39 -0.001 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,851.00 14.15 USD |
+0.19
|
ILA 249.67M 728.03K USD | ILA 13.98K 40.77 USD | ILA 4,759.00 13.88 USD | ILA 4,900.00 14.29 USD | ILA 249.67M 728.03K USD | 12.53 | ILA 3.87 0.01 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 746.00 2.18 USD |
+0.87
|
ILA 195.23M 569.3K USD | ILA 1.71K 4.98 USD | ILA 730.40 2.13 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,831.00 5.34 USD |
+1.89
|
ILA 189.78M 553.4K USD | ILA 6.06K 17.68 USD | ILA 1,814.00 5.29 USD | ILA 1,913.00 5.58 USD | ILA 189.78M 553.4K USD | 1.77 | ILA 10.34 0.03 USD | ||
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 688.10 2.01 USD |
0
|
ILA 107.62M 313.82K USD | ILA 4.00 0.01 USD | ILA 688.10 2.01 USD | ILA 688.10 2.01 USD | ILA 107.62M 313.82K USD | 0 | ILA 0.00 0 USD | ||
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.20 0.9 USD |
-1.92
|
ILA 106.91M 311.75K USD | ILA 70.80K 206.45 USD | ILA 306.50 0.89 USD | ILA 313.20 0.91 USD | ILA 106.91M 311.75K USD | 0 | -ILA 1.28 -0.003 USD | ||
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,190.00 6.39 USD |
0
|
ILA 87.05M 253.83K USD | ILA 544.00 1.59 USD | ILA 2,190.00 6.39 USD | ILA 2,190.00 6.39 USD | ILA 87.05M 253.83K USD | 2.61 | ILA 8.37 0.02 USD | ||
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


