País: Israel Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (65)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (65)
Imobiliário (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $205.5 0.6 USD |
+2.75
|
$1.55B 4.51M USD | $531.84K 1.55K USD | $200 0.58 USD | $206.7 0.6 USD | $1.55B 4.51M USD | 10.81 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $29,500 86.02 USD |
+3.04
|
$35.78B 104.32M USD | $28.65K 83.55 USD | $29,290 85.41 USD | $29,970 87.39 USD | $35.78B 104.32M USD | 24.42 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $36,160 105.44 USD |
+2.58
|
$17.21B 50.18M USD | $8.05K 23.47 USD | $35,900 104.68 USD | $36,180 105.5 USD | $17.21B 50.18M USD | 11.27 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $61,510 179.36 USD |
+2.48
|
$15.33B 44.7M USD | $18.16K 52.94 USD | $61,220 178.52 USD | $61,590 179.59 USD | $15.33B 44.7M USD | 8.78 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,184 6.37 USD |
+3.7
|
$10.3B 30.04M USD | $363.72K 1.06K USD | $2,152 6.28 USD | $2,199 6.41 USD | $10.3B 30.04M USD | 11.08 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,179 3.44 USD |
+4.06
|
$8.54B 24.89M USD | $309.2K 901.63 USD | $1,156 3.37 USD | $1,180 3.44 USD | $8.54B 24.89M USD | 13.55 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,015 20.46 USD |
+3.68
|
$7.82B 22.81M USD | $56.7K 165.34 USD | $6,932 20.21 USD | $7,167 20.9 USD | $7.82B 22.81M USD | 42.77 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,331 9.71 USD |
+2.46
|
$7.34B 21.4M USD | $242.98K 708.51 USD | $3,261 9.51 USD | $3,380 9.86 USD | $7.34B 21.4M USD | 12.61 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,190 55.96 USD |
+2.73
|
$7.3B 21.3M USD | $209 0.61 USD | $18,900 55.11 USD | $19,490 56.83 USD | $7.3B 21.3M USD | 11.07 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,305 9.64 USD |
+3.15
|
$7.11B 20.72M USD | $143.84K 419.42 USD | $3,287 9.58 USD | $3,366 9.82 USD | $7.11B 20.72M USD | 84.74 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,858 17.08 USD |
+3.3
|
$6.83B 19.91M USD | $93.38K 272.28 USD | $5,758 16.79 USD | $5,929 17.29 USD | $6.83B 19.91M USD | 14.50 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,250 6.56 USD |
+2.27
|
$6.35B 18.52M USD | $159.35K 464.67 USD | $2,250 6.56 USD | $2,323 6.77 USD | $6.35B 18.52M USD | 18.00 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,740 42.98 USD |
+2.5
|
$5.46B 15.91M USD | $10.7K 31.19 USD | $14,440 42.11 USD | $15,140 44.15 USD | $5.46B 15.91M USD | 8.56 | $17.21 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,370 3.99 USD |
+2.24
|
$4.53B 13.22M USD | $206.17K 601.18 USD | $1,370 3.99 USD | $1,418 4.13 USD | $4.53B 13.22M USD | 30.44 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $89,120 259.87 USD |
+1.17
|
$4.43B 12.9M USD | $1.06K 3.1 USD | $88,920 259.29 USD | $90,200 263.02 USD | $4.43B 12.9M USD | 10.24 | $87.03 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,990 102.03 USD |
+3.43
|
$4.33B 12.64M USD | $1.83K 5.33 USD | $33,930 98.94 USD | $35,530 103.6 USD | $4.33B 12.64M USD | 7.14 | $48.95 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $20,350 59.34 USD |
+2.01
|
$4.19B 12.23M USD | $320 0.93 USD | $20,000 58.32 USD | $20,500 59.78 USD | $4.19B 12.23M USD | 10.22 | $19.91 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,132 6.22 USD |
+1.04
|
$4.16B 12.12M USD | $216.84K 632.3 USD | $2,132 6.22 USD | $2,200 6.42 USD | $4.16B 12.12M USD | 12.61 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,938 17.31 USD |
+2.5
|
$4.11B 11.99M USD | $9.26K 27.01 USD | $5,810 16.94 USD | $6,004 17.51 USD | $4.11B 11.99M USD | 19.66 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $20,840 60.77 USD |
+2.81
|
$3.69B 10.77M USD | $866 2.53 USD | $20,270 59.11 USD | $20,900 60.94 USD | $3.69B 10.77M USD | 10.57 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,090 78.99 USD |
+2.27
|
$3.43B 10M USD | $5.05K 14.73 USD | $26,900 78.44 USD | $27,850 81.21 USD | $3.43B 10M USD | 14.97 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,764 13.89 USD |
+4.54
|
$3.02B 8.8M USD | $26.59K 77.54 USD | $4,700 13.71 USD | $4,833 14.09 USD | $3.02B 8.8M USD | 0 | -$4.49 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,130 32.45 USD |
+1.18
|
$2.4B 7.01M USD | $6.89K 20.09 USD | $11,000 32.08 USD | $11,560 33.71 USD | $2.4B 7.01M USD | 12.13 | $9.17 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,036 3.02 USD |
+2.88
|
$2.31B 6.74M USD | $109.11K 318.17 USD | $1,021 2.98 USD | $1,045 3.05 USD | $2.31B 6.74M USD | 9.68 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,880 31.73 USD |
+0.65
|
$2.29B 6.68M USD | $7.94K 23.15 USD | $10,880 31.73 USD | $11,270 32.86 USD | $2.29B 6.68M USD | 10.41 | $10.45 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $29,900 87.19 USD |
+4.54
|
$2.21B 6.44M USD | $6.8K 19.84 USD | $29,030 84.65 USD | $30,930 90.19 USD | $2.21B 6.44M USD | 8.81 | $33.92 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,214 3.54 USD |
+2.02
|
$1.83B 5.33M USD | $12.86K 37.49 USD | $1,190 3.47 USD | $1,221 3.56 USD | $1.83B 5.33M USD | 7.78 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $747 2.18 USD |
+1.63
|
$1.4B 4.08M USD | $17.34K 50.57 USD | $740.9 2.16 USD | $751.8 2.19 USD | $1.4B 4.08M USD | 6.79 | $1.1 0.003 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,531 10.3 USD |
+2.23
|
$1.35B 3.93M USD | $21.07K 61.44 USD | $3,499 10.2 USD | $3,588 10.46 USD | $1.35B 3.93M USD | 14.89 | $2.37 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $24,360 71.03 USD |
-0.85
|
$1.35B 3.93M USD | $408 1.19 USD | $24,340 70.97 USD | $24,990 72.87 USD | $1.35B 3.93M USD | 9.14 | $26.63 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $492.5 1.44 USD |
+0.96
|
$1.33B 3.89M USD | $8.57K 24.99 USD | $487.8 1.42 USD | $497.7 1.45 USD | $1.33B 3.89M USD | 7.69 | $0.64 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $671.7 1.96 USD |
+3.75
|
$1.25B 3.66M USD | $18.76K 54.69 USD | $647.5 1.89 USD | $681.4 1.99 USD | $1.25B 3.66M USD | 27.98 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,928 5.62 USD |
+2.61
|
$1.2B 3.49M USD | $53.28K 155.35 USD | $1,910 5.57 USD | $1,984 5.79 USD | $1.2B 3.49M USD | 8.84 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $244,020 711.55 USD |
0
|
$1.18B 3.45M USD | $17 0.05 USD | $244,020 711.55 USD | $244,020 711.55 USD | $1.18B 3.45M USD | 10.86 | $224.5 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,377 6.93 USD |
+1.67
|
$1.12B 3.26M USD | $606 1.77 USD | $2,374 6.92 USD | $2,400 7 USD | $1.12B 3.26M USD | 11.37 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,256 15.33 USD |
+2.34
|
$988.86M 2.88M USD | $730 2.13 USD | $5,140 14.99 USD | $5,376 15.68 USD | $988.86M 2.88M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $520 1.52 USD |
+0.93
|
$857.25M 2.5M USD | $23.41K 68.27 USD | $515.2 1.5 USD | $521.7 1.52 USD | $857.25M 2.5M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,185 12.2 USD |
+0.5
|
$837.92M 2.44M USD | $16.67K 48.6 USD | $4,164 12.14 USD | $4,200 12.25 USD | $837.92M 2.44M USD | 21.24 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $467 1.36 USD |
+4.94
|
$817.25M 2.38M USD | $101.42K 295.72 USD | $445 1.3 USD | $467.1 1.36 USD | $817.25M 2.38M USD | 8.49 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,269 12.45 USD |
+2.15
|
$742.73M 2.17M USD | $975 2.84 USD | $4,180 12.19 USD | $4,382 12.78 USD | $742.73M 2.17M USD | 17.64 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,027 2.99 USD |
+2.38
|
$640.36M 1.87M USD | $39.9K 116.34 USD | $1,019 2.97 USD | $1,064 3.1 USD | $640.36M 1.87M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $422.1 1.23 USD |
-0.17
|
$620.29M 1.81M USD | $50.52K 147.32 USD | $416.8 1.22 USD | $424.7 1.24 USD | $620.29M 1.81M USD | 24.82 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $710 2.07 USD |
+0.88
|
$456.48M 1.33M USD | $2.49K 7.25 USD | $708.4 2.07 USD | $738.6 2.15 USD | $456.48M 1.33M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.2 0.35 USD |
+1.37
|
$424.49M 1.24M USD | $34.81K 101.51 USD | $117.6 0.34 USD | $120 0.35 USD | $424.49M 1.24M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $830 2.42 USD |
+9.47
|
$422.68M 1.23M USD | $276 0.8 USD | $763.3 2.23 USD | $830 2.42 USD | $422.68M 1.23M USD | 207.50 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,142 6.25 USD |
+2.98
|
$409.65M 1.19M USD | $10.49K 30.59 USD | $2,120 6.18 USD | $2,195 6.4 USD | $409.65M 1.19M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,774 5.17 USD |
+1.08
|
$400.24M 1.17M USD | $114 0.33 USD | $1,755 5.12 USD | $1,774 5.17 USD | $400.24M 1.17M USD | 11.08 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,360 3.97 USD |
+2.8
|
$383.88M 1.12M USD | $1.09K 3.18 USD | $1,339 3.9 USD | $1,360 3.97 USD | $383.88M 1.12M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610.1 1.78 USD |
-2.43
|
$311.99M 909.75K USD | $4.63K 13.5 USD | $599.7 1.75 USD | $625.4 1.82 USD | $311.99M 909.75K USD | 50.42 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $705 2.06 USD |
+0.89
|
$251.67M 733.86K USD | $34.13K 99.52 USD | $698.8 2.04 USD | $730 2.13 USD | $251.67M 733.86K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $625.4 1.82 USD |
0
|
$167.15M 487.41K USD | $1 0 USD | $625.4 1.82 USD | $625.4 1.82 USD | $167.15M 487.41K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $867 2.53 USD |
+3.31
|
$132.79M 387.22K USD | $3.14K 9.15 USD | $837.7 2.44 USD | $870 2.54 USD | $132.79M 387.22K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,165 3.4 USD |
+1.22
|
$130.51M 380.58K USD | $22.79K 66.47 USD | $1,160 3.38 USD | $1,240 3.62 USD | $130.51M 380.58K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,240 6.53 USD |
-0.49
|
$109.54M 319.43K USD | $1.44K 4.2 USD | $2,240 6.53 USD | $2,329 6.79 USD | $109.54M 319.43K USD | 2.67 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.1M 192.74K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.1M 192.74K USD | 84.76 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,650 7.73 USD |
-11.67
|
$21.16M 61.71K USD | $68 0.2 USD | $2,650 7.73 USD | $2,650 7.73 USD | $21.16M 61.71K USD | 0 | -$1,189 -3.4 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$17.26 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}