$2.24T
Capitalização total de mercado
$78.71B
Volume total
BTC 56.35%     ETH 8.87%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,363.00 3.97 USD
+1.41
ILA 9.87B 28.77M USD ILA 1.26M 3.67K USD ILA 1,341.00 3.91 USD ILA 1,377.00 4.02 USD ILA 9.87B 28.77M USD 15.66 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 42,380.00 123.58 USD
+1.15
ILA 52.75B 153.81M USD ILA 60.26K 175.72 USD ILA 41,910.00 122.21 USD ILA 43,210.00 126 USD ILA 52.75B 153.81M USD 26.12 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 62,330.00 181.75 USD
+6.6
ILA 23.77B 69.32M USD ILA 100.11K 291.91 USD ILA 58,510.00 170.61 USD ILA 62,620.00 182.6 USD ILA 23.77B 69.32M USD 15.86 ILA 39.29 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,820.00 121.95 USD
+0.53
ILA 19.95B 58.17M USD ILA 30.95K 90.25 USD ILA 41,390.00 120.69 USD ILA 41,920.00 122.24 USD ILA 19.95B 58.17M USD 10.57 ILA 39.56 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 69,970.00 204.03 USD
-0.46
ILA 18.02B 52.56M USD ILA 32.53K 94.86 USD ILA 68,610.00 200.06 USD ILA 70,310.00 205.02 USD ILA 18.02B 52.56M USD 11.68 ILA 59.89 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,900.00 5.54 USD
0
ILA 9.38B 27.36M USD ILA 3.78M 11.03K USD ILA 1,876.00 5.47 USD ILA 1,923.00 5.61 USD ILA 9.38B 27.36M USD 11.80 ILA 1.61 0.004 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,676.00 10.72 USD
+0.85
ILA 8.11B 23.64M USD ILA 51.70K 150.75 USD ILA 3,623.00 10.56 USD ILA 3,702.00 10.79 USD ILA 8.11B 23.64M USD 12.33 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,280.00 56.22 USD
+0.31
ILA 7.99B 23.29M USD ILA 6.24K 18.19 USD ILA 19,030.00 55.49 USD ILA 19,460.00 56.74 USD ILA 7.99B 23.29M USD 7.72 ILA 24.95 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,326.00 9.7 USD
+1.22
ILA 7.53B 21.94M USD ILA 148.17K 432.06 USD ILA 3,296.00 9.61 USD ILA 3,359.00 9.79 USD ILA 7.53B 21.94M USD 554.33 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,683.00 19.49 USD
+2.16
ILA 7.45B 21.73M USD ILA 53.84K 157.01 USD ILA 6,509.00 18.98 USD ILA 6,756.00 19.7 USD ILA 7.45B 21.73M USD 32.28 ILA 2.07 0.006 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 31,610.00 92.17 USD
-0.41
ILA 6.51B 18.99M USD ILA 34.00 0.1 USD ILA 30,700.00 89.52 USD ILA 31,610.00 92.17 USD ILA 6.51B 18.99M USD 5.12 ILA 61.67 0.18 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,897.00 5.53 USD
+3.27
ILA 6.47B 18.87M USD ILA 352.84K 1.03K USD ILA 1,836.00 5.35 USD ILA 1,917.00 5.59 USD ILA 6.47B 18.87M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,346.00 15.59 USD
+0.96
ILA 5.75B 16.78M USD ILA 77.90K 227.14 USD ILA 5,295.00 15.44 USD ILA 5,396.00 15.73 USD ILA 5.75B 16.78M USD 8.80 ILA 6.07 0.02 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,782.00 5.2 USD
+0.39
ILA 5.09B 14.84M USD ILA 359.14K 1.05K USD ILA 1,765.00 5.15 USD ILA 1,837.00 5.36 USD ILA 5.09B 14.84M USD 20.72 ILA 0.86 0.002 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 36,210.00 105.59 USD
+3.19
ILA 4.42B 12.88M USD ILA 4.79K 13.96 USD ILA 35,090.00 102.32 USD ILA 36,280.00 105.79 USD ILA 4.42B 12.88M USD 5.50 ILA 65.72 0.19 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,161.00 6.3 USD
+0.51
ILA 4.37B 12.75M USD ILA 107.56K 313.64 USD ILA 2,138.00 6.23 USD ILA 2,184.00 6.37 USD ILA 4.37B 12.75M USD 9.04 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,034.00 5.93 USD
-0.73
ILA 4.16B 12.13M USD ILA 187.28K 546.11 USD ILA 2,026.00 5.91 USD ILA 2,092.00 6.1 USD ILA 4.16B 12.13M USD 4.23 ILA 4.80 0.01 USD
il I.E.S Holdings Ltd IES.TA IL ILA 70,340.00 205.11 USD
+2.67
ILA 4.09B 11.93M USD ILA 3.71K 10.81 USD ILA 68,520.00 199.8 USD ILA 72,000.00 209.95 USD ILA 4.09B 11.93M USD 18.17 ILA 38.71 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 82,100.00 239.4 USD
+2.31
ILA 4.02B 11.71M USD ILA 3.39K 9.87 USD ILA 79,980.00 233.22 USD ILA 83,810.00 244.39 USD ILA 4.02B 11.71M USD 10.04 ILA 81.77 0.24 USD
il Villar International Ltd. VILR.TA IL ILA 18,670.00 54.44 USD
+0.48
ILA 3.30B 9.63M USD ILA 1.55K 4.51 USD ILA 18,400.00 53.65 USD ILA 18,860.00 55 USD ILA 3.30B 9.63M USD 11.80 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,635.00 13.52 USD
+1.64
ILA 3.21B 9.37M USD ILA 43.30K 126.27 USD ILA 4,513.00 13.16 USD ILA 4,664.00 13.6 USD ILA 3.21B 9.37M USD 5.73 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,740.00 42.98 USD
+2.5
ILA 3.14B 9.17M USD ILA 15.73K 45.86 USD ILA 14,320.00 41.76 USD ILA 15,030.00 43.83 USD ILA 3.14B 9.17M USD 14.13 ILA 10.43 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,760.00 40.12 USD
+1.4
ILA 3.11B 9.07M USD ILA 32.48K 94.71 USD ILA 13,550.00 39.51 USD ILA 13,860.00 40.42 USD ILA 3.11B 9.07M USD 13.71 ILA 10.03 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,810.00 14.03 USD
+4
ILA 3.10B 9.04M USD ILA 47.55K 138.66 USD ILA 4,625.00 13.49 USD ILA 4,849.00 14.14 USD ILA 3.10B 9.04M USD 0 -ILA 2.17 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 21,850.00 63.71 USD
+5.35
ILA 2.77B 8.07M USD ILA 14.18K 41.34 USD ILA 20,600.00 60.07 USD ILA 21,850.00 63.71 USD ILA 2.77B 8.07M USD 14.06 ILA 15.53 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,649.00 4.81 USD
+1.23
ILA 2.51B 7.31M USD ILA 39.60K 115.47 USD ILA 1,609.00 4.69 USD ILA 1,660.00 4.84 USD ILA 2.51B 7.31M USD 6.54 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 925.90 2.7 USD
-0.01
ILA 2.37B 6.92M USD ILA 312.14K 910.18 USD ILA 920.00 2.68 USD ILA 942.00 2.75 USD ILA 2.37B 6.92M USD 9.64 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,400.00 91.56 USD
+0.45
ILA 2.32B 6.76M USD ILA 6.24K 18.18 USD ILA 30,850.00 89.96 USD ILA 31,930.00 93.11 USD ILA 2.32B 6.76M USD 4.29 ILA 73.09 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 192.70 0.56 USD
+0.26
ILA 1.64B 4.77M USD ILA 1.39M 4.04K USD ILA 191.50 0.56 USD ILA 195.60 0.57 USD ILA 1.64B 4.77M USD 7.13 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,503.00 7.3 USD
+0.44
ILA 1.54B 4.5M USD ILA 85.84K 250.3 USD ILA 2,341.00 6.83 USD ILA 2,530.00 7.38 USD ILA 1.54B 4.5M USD 29.10 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,638.00 10.61 USD
+5.05
ILA 1.47B 4.29M USD ILA 33.21K 96.84 USD ILA 3,463.00 10.1 USD ILA 3,671.00 10.7 USD ILA 1.47B 4.29M USD 6.28 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 787.70 2.3 USD
+2.06
ILA 1.41B 4.1M USD ILA 56.88K 165.86 USD ILA 770.60 2.25 USD ILA 791.70 2.31 USD ILA 1.41B 4.1M USD 5.96 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 259,600.00 756.98 USD
0
ILA 1.18B 3.44M USD ILA 1.00 0 USD ILA 259,600.00 756.98 USD ILA 259,600.00 756.98 USD ILA 1.18B 3.44M USD 11.27 ILA 230.27 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 573.20 1.67 USD
+1.6
ILA 1.07B 3.13M USD ILA 11.58K 33.76 USD ILA 555.30 1.62 USD ILA 588.40 1.72 USD ILA 1.07B 3.13M USD 81.88 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 695.60 2.03 USD
+1.44
ILA 984.90M 2.87M USD ILA 111.03K 323.74 USD ILA 681.00 1.99 USD ILA 740.00 2.16 USD ILA 984.90M 2.87M USD 6.32 ILA 1.10 0.003 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 2,059.00 6 USD
+1.18
ILA 969.24M 2.83M USD ILA 12.02K 35.04 USD ILA 1,984.00 5.79 USD ILA 2,118.00 6.18 USD ILA 969.24M 2.83M USD 0 -ILA 2.24 -0.006 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 630.40 1.84 USD
-1.61
ILA 935.01M 2.73M USD ILA 38.23K 111.48 USD ILA 628.00 1.83 USD ILA 660.00 1.92 USD ILA 935.01M 2.73M USD 10.33 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,422.00 4.15 USD
-3
ILA 890.85M 2.6M USD ILA 60.81K 177.33 USD ILA 1,418.00 4.13 USD ILA 1,500.00 4.37 USD ILA 890.85M 2.6M USD 0 -ILA 0.20 -0.0005 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 475.20 1.39 USD
+1.26
ILA 834.36M 2.43M USD ILA 144.01K 419.93 USD ILA 469.20 1.37 USD ILA 480.00 1.4 USD ILA 834.36M 2.43M USD 8.80 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 416.20 1.21 USD
+0.9
ILA 786.32M 2.29M USD ILA 222.83K 649.75 USD ILA 406.40 1.19 USD ILA 416.20 1.21 USD ILA 786.32M 2.29M USD 4.42 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,187.00 12.21 USD
0
ILA 683.81M 1.99M USD ILA 343.00 1 USD ILA 4,064.00 11.85 USD ILA 4,200.00 12.25 USD ILA 683.81M 1.99M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,488.00 10.17 USD
+0.26
ILA 647.21M 1.89M USD ILA 6.47K 18.86 USD ILA 3,447.00 10.05 USD ILA 3,552.00 10.36 USD ILA 647.21M 1.89M USD 32.90 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 568.50 1.66 USD
-0.73
ILA 578.05M 1.69M USD ILA 20.77K 60.57 USD ILA 550.00 1.6 USD ILA 595.40 1.74 USD ILA 578.05M 1.69M USD 23.68 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 859.60 2.51 USD
+9.5
ILA 535.98M 1.56M USD ILA 525.88K 1.53K USD ILA 829.10 2.42 USD ILA 927.50 2.7 USD ILA 535.98M 1.56M USD 5.30 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 909.50 2.65 USD
-0.37
ILA 510.99M 1.49M USD ILA 195.00 0.57 USD ILA 909.50 2.65 USD ILA 912.90 2.66 USD ILA 510.99M 1.49M USD 25.26 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 642.70 1.87 USD
+1.04
ILA 413.29M 1.21M USD ILA 2.91K 8.49 USD ILA 630.00 1.84 USD ILA 642.70 1.87 USD ILA 413.29M 1.21M USD 7.74 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 83.00 0.24 USD
+1.47
ILA 305.49M 890.8K USD ILA 13.05K 38.05 USD ILA 81.80 0.24 USD ILA 83.20 0.24 USD ILA 305.49M 890.8K USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 575.00 1.68 USD
-1.63
ILA 294.04M 857.41K USD ILA 7.09K 20.68 USD ILA 575.00 1.68 USD ILA 584.50 1.7 USD ILA 294.04M 857.41K USD 47.52 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,295.00 3.78 USD
-1.82
ILA 292.17M 851.96K USD ILA 2.07K 6.05 USD ILA 1,276.00 3.72 USD ILA 1,319.00 3.85 USD ILA 292.17M 851.96K USD 15.79 ILA 0.82 0.002 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,387.00 4.04 USD
+2.82
ILA 286.33M 834.92K USD ILA 50.93K 148.52 USD ILA 1,349.00 3.93 USD ILA 1,433.00 4.18 USD ILA 286.33M 834.92K USD 0 -ILA 0.97 -0.002 USD
il Netanel Group Ltd NTGR.TA IL ILA 905.40 2.64 USD
-1.6
ILA 282.94M 825.05K USD ILA 837.00 2.44 USD ILA 903.30 2.63 USD ILA 920.10 2.68 USD ILA 282.94M 825.05K USD 0 -ILA 0.39 -0.001 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 123,390.00 359.8 USD
0
ILA 255.47M 744.95K USD ILA 4.00 0.01 USD ILA 123,390.00 359.8 USD ILA 123,390.00 359.8 USD ILA 255.47M 744.95K USD 8.11 ILA 152.02 0.44 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,851.00 14.15 USD
+0.19
ILA 249.67M 728.03K USD ILA 13.98K 40.77 USD ILA 4,759.00 13.88 USD ILA 4,900.00 14.29 USD ILA 249.67M 728.03K USD 12.53 ILA 3.87 0.01 USD
il Ravad Ltd RAVD.TA IL ILA 746.00 2.18 USD
+0.87
ILA 195.23M 569.3K USD ILA 1.71K 4.98 USD ILA 730.40 2.13 USD ILA 746.00 2.18 USD ILA 195.23M 569.3K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,831.00 5.34 USD
+1.89
ILA 189.78M 553.4K USD ILA 6.06K 17.68 USD ILA 1,814.00 5.29 USD ILA 1,913.00 5.58 USD ILA 189.78M 553.4K USD 1.77 ILA 10.34 0.03 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 688.10 2.01 USD
0
ILA 107.62M 313.82K USD ILA 4.00 0.01 USD ILA 688.10 2.01 USD ILA 688.10 2.01 USD ILA 107.62M 313.82K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 307.20 0.9 USD
-1.92
ILA 106.91M 311.75K USD ILA 70.80K 206.45 USD ILA 306.50 0.89 USD ILA 313.20 0.91 USD ILA 106.91M 311.75K USD 0 -ILA 1.28 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,190.00 6.39 USD
0
ILA 87.05M 253.83K USD ILA 544.00 1.59 USD ILA 2,190.00 6.39 USD ILA 2,190.00 6.39 USD ILA 87.05M 253.83K USD 2.61 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,431.00 4.17 USD
-3.11
ILA 82.66M 241.03K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 82.66M 241.03K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency