$2.23T
Capitalização total de mercado
$79.55B
Volume total
BTC 56.31%     ETH 8.90%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,357.00 3.96 USD
+0.97
ILA 9.82B 28.64M USD ILA 1.14M 3.32K USD ILA 1,341.00 3.91 USD ILA 1,377.00 4.02 USD ILA 9.82B 28.64M USD 15.59 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 42,520.00 123.99 USD
+1.48
ILA 52.92B 154.32M USD ILA 40.11K 116.95 USD ILA 41,910.00 122.21 USD ILA 43,210.00 126 USD ILA 52.92B 154.32M USD 26.21 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 61,570.00 179.54 USD
+5.3
ILA 23.48B 68.48M USD ILA 89.45K 260.84 USD ILA 58,510.00 170.61 USD ILA 62,620.00 182.6 USD ILA 23.48B 68.48M USD 15.67 ILA 39.29 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,810.00 121.92 USD
+0.5
ILA 19.94B 58.16M USD ILA 18.75K 54.67 USD ILA 41,390.00 120.69 USD ILA 41,920.00 122.24 USD ILA 19.94B 58.16M USD 10.56 ILA 39.56 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 69,230.00 201.87 USD
-1.51
ILA 17.83B 52M USD ILA 28.79K 83.96 USD ILA 68,610.00 200.06 USD ILA 70,310.00 205.02 USD ILA 17.83B 52M USD 11.55 ILA 59.89 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,888.00 5.51 USD
-0.63
ILA 9.32B 27.19M USD ILA 3.63M 10.6K USD ILA 1,882.00 5.49 USD ILA 1,923.00 5.61 USD ILA 9.32B 27.19M USD 11.72 ILA 1.61 0.004 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,652.00 10.65 USD
+0.19
ILA 8.05B 23.49M USD ILA 42.64K 124.34 USD ILA 3,623.00 10.56 USD ILA 3,702.00 10.79 USD ILA 8.05B 23.49M USD 12.25 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,090.00 55.67 USD
-0.68
ILA 7.91B 23.06M USD ILA 4.76K 13.88 USD ILA 19,030.00 55.49 USD ILA 19,460.00 56.74 USD ILA 7.91B 23.06M USD 7.65 ILA 24.95 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,319.00 9.68 USD
+1
ILA 7.51B 21.9M USD ILA 126.69K 369.43 USD ILA 3,296.00 9.61 USD ILA 3,359.00 9.79 USD ILA 7.51B 21.9M USD 553.16 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,609.00 19.27 USD
+1.02
ILA 7.37B 21.49M USD ILA 40.63K 118.48 USD ILA 6,509.00 18.98 USD ILA 6,756.00 19.7 USD ILA 7.37B 21.49M USD 31.92 ILA 2.07 0.006 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 31,610.00 92.17 USD
-0.41
ILA 6.51B 18.99M USD ILA 34.00 0.1 USD ILA 30,700.00 89.52 USD ILA 31,610.00 92.17 USD ILA 6.51B 18.99M USD 5.12 ILA 61.67 0.18 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,885.00 5.5 USD
+2.61
ILA 6.43B 18.75M USD ILA 306.08K 892.51 USD ILA 1,836.00 5.35 USD ILA 1,917.00 5.59 USD ILA 6.43B 18.75M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,352.00 15.61 USD
+1.08
ILA 5.76B 16.8M USD ILA 65.11K 189.86 USD ILA 5,295.00 15.44 USD ILA 5,396.00 15.73 USD ILA 5.76B 16.8M USD 8.81 ILA 6.07 0.02 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,778.00 5.18 USD
+0.17
ILA 5.08B 14.81M USD ILA 238.21K 694.61 USD ILA 1,765.00 5.15 USD ILA 1,837.00 5.36 USD ILA 5.08B 14.81M USD 20.67 ILA 0.86 0.002 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 35,810.00 104.42 USD
+2.05
ILA 4.37B 12.74M USD ILA 3.57K 10.42 USD ILA 35,090.00 102.32 USD ILA 36,250.00 105.7 USD ILA 4.37B 12.74M USD 5.44 ILA 65.72 0.19 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,159.00 6.3 USD
+0.42
ILA 4.37B 12.73M USD ILA 91.52K 266.86 USD ILA 2,138.00 6.23 USD ILA 2,184.00 6.37 USD ILA 4.37B 12.73M USD 9.03 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,051.00 5.98 USD
+0.1
ILA 4.19B 12.23M USD ILA 136.36K 397.61 USD ILA 2,026.00 5.91 USD ILA 2,092.00 6.1 USD ILA 4.19B 12.23M USD 4.27 ILA 4.80 0.01 USD
il I.E.S Holdings Ltd IES.TA IL ILA 70,300.00 204.99 USD
+2.61
ILA 4.09B 11.92M USD ILA 3.16K 9.21 USD ILA 68,520.00 199.8 USD ILA 72,000.00 209.95 USD ILA 4.09B 11.92M USD 18.16 ILA 38.71 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 82,500.00 240.57 USD
+2.8
ILA 4.04B 11.77M USD ILA 2.05K 5.97 USD ILA 79,980.00 233.22 USD ILA 83,810.00 244.39 USD ILA 4.04B 11.77M USD 10.08 ILA 81.77 0.24 USD
il Villar International Ltd. VILR.TA IL ILA 18,580.00 54.18 USD
0
ILA 3.29B 9.58M USD ILA 1.34K 3.91 USD ILA 18,400.00 53.65 USD ILA 18,860.00 55 USD ILA 3.29B 9.58M USD 11.75 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,639.00 13.53 USD
+1.73
ILA 3.21B 9.37M USD ILA 29.89K 87.15 USD ILA 4,513.00 13.16 USD ILA 4,664.00 13.6 USD ILA 3.21B 9.37M USD 5.74 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,680.00 42.81 USD
+2.09
ILA 3.13B 9.13M USD ILA 14.03K 40.9 USD ILA 14,320.00 41.76 USD ILA 15,030.00 43.83 USD ILA 3.13B 9.13M USD 14.07 ILA 10.43 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,640.00 39.77 USD
+0.52
ILA 3.08B 8.99M USD ILA 18.24K 53.18 USD ILA 13,550.00 39.51 USD ILA 13,820.00 40.3 USD ILA 3.08B 8.99M USD 13.59 ILA 10.03 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,744.00 13.83 USD
+2.57
ILA 3.06B 8.92M USD ILA 39.48K 115.13 USD ILA 4,625.00 13.49 USD ILA 4,840.00 14.11 USD ILA 3.06B 8.92M USD 0 -ILA 2.17 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 21,540.00 62.81 USD
+3.86
ILA 2.73B 7.96M USD ILA 11.67K 34.03 USD ILA 20,600.00 60.07 USD ILA 21,800.00 63.57 USD ILA 2.73B 7.96M USD 13.86 ILA 15.53 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,644.00 4.79 USD
+0.92
ILA 2.50B 7.29M USD ILA 34.83K 101.56 USD ILA 1,609.00 4.69 USD ILA 1,660.00 4.84 USD ILA 2.50B 7.29M USD 6.52 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 925.10 2.7 USD
-0.1
ILA 2.37B 6.91M USD ILA 282.96K 825.11 USD ILA 920.00 2.68 USD ILA 942.00 2.75 USD ILA 2.37B 6.91M USD 9.63 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,290.00 91.24 USD
+0.1
ILA 2.31B 6.74M USD ILA 5.67K 16.53 USD ILA 30,850.00 89.96 USD ILA 31,930.00 93.11 USD ILA 2.31B 6.74M USD 4.28 ILA 73.09 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 191.80 0.56 USD
-0.21
ILA 1.63B 4.75M USD ILA 1.28M 3.74K USD ILA 191.80 0.56 USD ILA 195.60 0.57 USD ILA 1.63B 4.75M USD 7.10 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,385.00 6.95 USD
-4.29
ILA 1.47B 4.29M USD ILA 66.19K 193 USD ILA 2,341.00 6.83 USD ILA 2,525.00 7.36 USD ILA 1.47B 4.29M USD 27.73 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,623.00 10.56 USD
+4.62
ILA 1.47B 4.28M USD ILA 24.56K 71.61 USD ILA 3,463.00 10.1 USD ILA 3,671.00 10.7 USD ILA 1.47B 4.28M USD 6.25 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 787.00 2.29 USD
+1.97
ILA 1.40B 4.1M USD ILA 44.94K 131.05 USD ILA 770.60 2.25 USD ILA 791.70 2.31 USD ILA 1.40B 4.1M USD 5.96 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 259,600.00 756.98 USD
0
ILA 1.18B 3.44M USD ILA 1.00 0 USD ILA 259,600.00 756.98 USD ILA 259,600.00 756.98 USD ILA 1.18B 3.44M USD 11.27 ILA 230.27 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 575.70 1.68 USD
+2.04
ILA 1.08B 3.14M USD ILA 8.27K 24.11 USD ILA 558.90 1.63 USD ILA 588.40 1.72 USD ILA 1.08B 3.14M USD 82.24 ILA 0.07 0.0002 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 2,118.00 6.18 USD
+4.08
ILA 997.01M 2.91M USD ILA 11.67K 34.02 USD ILA 1,984.00 5.79 USD ILA 2,118.00 6.18 USD ILA 997.01M 2.91M USD 0 -ILA 2.24 -0.006 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 699.40 2.04 USD
+2
ILA 990.28M 2.89M USD ILA 87.46K 255.04 USD ILA 681.00 1.99 USD ILA 740.00 2.16 USD ILA 990.28M 2.89M USD 6.35 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 634.60 1.85 USD
-0.95
ILA 941.24M 2.74M USD ILA 35.28K 102.87 USD ILA 628.30 1.83 USD ILA 660.00 1.92 USD ILA 941.24M 2.74M USD 10.40 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,434.00 4.18 USD
-2.18
ILA 898.37M 2.62M USD ILA 43.03K 125.48 USD ILA 1,424.00 4.15 USD ILA 1,500.00 4.37 USD ILA 898.37M 2.62M USD 0 -ILA 0.20 -0.0005 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 476.10 1.39 USD
+1.45
ILA 835.94M 2.44M USD ILA 93.43K 272.44 USD ILA 469.20 1.37 USD ILA 480.00 1.4 USD ILA 835.94M 2.44M USD 8.81 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 409.40 1.19 USD
-0.75
ILA 773.48M 2.26M USD ILA 67.79K 197.67 USD ILA 408.40 1.19 USD ILA 415.40 1.21 USD ILA 773.48M 2.26M USD 4.35 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,080.00 11.9 USD
-2.56
ILA 666.33M 1.94M USD ILA 119.00 0.35 USD ILA 4,080.00 11.9 USD ILA 4,200.00 12.25 USD ILA 666.33M 1.94M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,472.00 10.12 USD
-0.2
ILA 644.24M 1.88M USD ILA 4.43K 12.93 USD ILA 3,447.00 10.05 USD ILA 3,552.00 10.36 USD ILA 644.24M 1.88M USD 32.75 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 585.10 1.71 USD
+2.17
ILA 594.93M 1.73M USD ILA 3.49K 10.17 USD ILA 572.10 1.67 USD ILA 595.40 1.74 USD ILA 594.93M 1.73M USD 24.37 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 855.00 2.49 USD
+8.92
ILA 533.11M 1.55M USD ILA 475.23K 1.39K USD ILA 829.10 2.42 USD ILA 927.50 2.7 USD ILA 533.11M 1.55M USD 5.27 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 909.50 2.65 USD
-0.37
ILA 510.99M 1.49M USD ILA 195.00 0.57 USD ILA 909.50 2.65 USD ILA 912.90 2.66 USD ILA 510.99M 1.49M USD 25.26 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 642.70 1.87 USD
+1.04
ILA 413.29M 1.21M USD ILA 2.91K 8.49 USD ILA 630.00 1.84 USD ILA 642.70 1.87 USD ILA 413.29M 1.21M USD 7.74 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 83.00 0.24 USD
+1.47
ILA 305.49M 890.8K USD ILA 13.05K 38.05 USD ILA 81.80 0.24 USD ILA 83.20 0.24 USD ILA 305.49M 890.8K USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 575.00 1.68 USD
-1.63
ILA 294.04M 857.41K USD ILA 7.02K 20.46 USD ILA 575.00 1.68 USD ILA 584.50 1.7 USD ILA 294.04M 857.41K USD 47.52 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,295.00 3.78 USD
-1.82
ILA 292.17M 851.96K USD ILA 2.07K 6.05 USD ILA 1,276.00 3.72 USD ILA 1,319.00 3.85 USD ILA 292.17M 851.96K USD 15.79 ILA 0.82 0.002 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,392.00 4.06 USD
+3.19
ILA 287.36M 837.93K USD ILA 47.48K 138.44 USD ILA 1,349.00 3.93 USD ILA 1,433.00 4.18 USD ILA 287.36M 837.93K USD 0 -ILA 0.97 -0.002 USD
il Netanel Group Ltd NTGR.TA IL ILA 909.60 2.65 USD
-1.14
ILA 284.25M 828.87K USD ILA 677.00 1.97 USD ILA 903.30 2.63 USD ILA 920.10 2.68 USD ILA 284.25M 828.87K USD 0 -ILA 0.39 -0.001 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 123,390.00 359.8 USD
0
ILA 255.47M 744.95K USD ILA 4.00 0.01 USD ILA 123,390.00 359.8 USD ILA 123,390.00 359.8 USD ILA 255.47M 744.95K USD 8.11 ILA 152.02 0.44 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,842.00 14.12 USD
0
ILA 249.21M 726.68K USD ILA 11.27K 32.85 USD ILA 4,759.00 13.88 USD ILA 4,900.00 14.29 USD ILA 249.21M 726.68K USD 12.51 ILA 3.87 0.01 USD
il Ravad Ltd RAVD.TA IL ILA 746.00 2.18 USD
+0.87
ILA 195.23M 569.3K USD ILA 1.71K 4.98 USD ILA 730.40 2.13 USD ILA 746.00 2.18 USD ILA 195.23M 569.3K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,881.00 5.48 USD
+4.67
ILA 194.97M 568.51K USD ILA 5.74K 16.73 USD ILA 1,814.00 5.29 USD ILA 1,913.00 5.58 USD ILA 194.97M 568.51K USD 1.81 ILA 10.34 0.03 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 688.10 2.01 USD
0
ILA 107.62M 313.82K USD ILA 4.00 0.01 USD ILA 688.10 2.01 USD ILA 688.10 2.01 USD ILA 107.62M 313.82K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 307.30 0.9 USD
-1.88
ILA 106.94M 311.85K USD ILA 70.30K 204.99 USD ILA 306.50 0.89 USD ILA 313.20 0.91 USD ILA 106.94M 311.85K USD 0 -ILA 1.28 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,190.00 6.39 USD
0
ILA 87.05M 253.83K USD ILA 544.00 1.59 USD ILA 2,190.00 6.39 USD ILA 2,190.00 6.39 USD ILA 87.05M 253.83K USD 2.61 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,431.00 4.17 USD
-3.11
ILA 82.66M 241.03K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 82.66M 241.03K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency