$2.24T
Capitalização total de mercado
$78.68B
Volume total
BTC 56.30%     ETH 8.90%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,370.00 3.99 USD
+1.93
ILA 9.92B 28.92M USD ILA 1.27M 3.7K USD ILA 1,341.00 3.91 USD ILA 1,377.00 4.02 USD ILA 9.92B 28.92M USD 15.74 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 42,560.00 124.1 USD
+1.58
ILA 52.97B 154.46M USD ILA 75.01K 218.72 USD ILA 41,910.00 122.21 USD ILA 43,210.00 126 USD ILA 52.97B 154.46M USD 26.23 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 62,400.00 181.96 USD
+6.72
ILA 23.80B 69.4M USD ILA 106.58K 310.79 USD ILA 58,510.00 170.61 USD ILA 62,620.00 182.6 USD ILA 23.80B 69.4M USD 15.88 ILA 39.29 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,810.00 121.92 USD
+0.5
ILA 19.94B 58.16M USD ILA 37.30K 108.76 USD ILA 41,390.00 120.69 USD ILA 41,920.00 122.24 USD ILA 19.94B 58.16M USD 10.56 ILA 39.56 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 70,270.00 204.9 USD
-0.03
ILA 18.10B 52.78M USD ILA 37.60K 109.65 USD ILA 68,610.00 200.06 USD ILA 70,310.00 205.02 USD ILA 18.10B 52.78M USD 11.73 ILA 59.89 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,900.00 5.54 USD
0
ILA 9.38B 27.36M USD ILA 3.78M 11.03K USD ILA 1,876.00 5.47 USD ILA 1,923.00 5.61 USD ILA 9.38B 27.36M USD 11.80 ILA 1.61 0.004 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,681.00 10.73 USD
+0.99
ILA 8.12B 23.67M USD ILA 62.70K 182.82 USD ILA 3,623.00 10.56 USD ILA 3,702.00 10.79 USD ILA 8.12B 23.67M USD 12.35 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,330.00 56.37 USD
+0.57
ILA 8.01B 23.35M USD ILA 7.30K 21.29 USD ILA 19,030.00 55.49 USD ILA 19,460.00 56.74 USD ILA 8.01B 23.35M USD 7.74 ILA 24.95 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,334.00 9.72 USD
+1.46
ILA 7.54B 22M USD ILA 186.52K 543.87 USD ILA 3,296.00 9.61 USD ILA 3,359.00 9.79 USD ILA 7.54B 22M USD 555.66 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,643.00 19.37 USD
+1.54
ILA 7.41B 21.6M USD ILA 65.86K 192.05 USD ILA 6,509.00 18.98 USD ILA 6,756.00 19.7 USD ILA 7.41B 21.6M USD 32.09 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,910.00 5.57 USD
+3.97
ILA 6.51B 19M USD ILA 420.16K 1.23K USD ILA 1,836.00 5.35 USD ILA 1,917.00 5.59 USD ILA 6.51B 19M USD 0 ILA 0.00 0 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 31,350.00 91.42 USD
-1.23
ILA 6.46B 18.83M USD ILA 76.00 0.22 USD ILA 30,700.00 89.52 USD ILA 31,690.00 92.41 USD ILA 6.46B 18.83M USD 5.08 ILA 61.67 0.18 USD
il Airport City Ltd. ARPT.TA IL ILA 5,363.00 15.64 USD
+1.28
ILA 5.77B 16.83M USD ILA 91.32K 266.28 USD ILA 5,295.00 15.44 USD ILA 5,396.00 15.73 USD ILA 5.77B 16.83M USD 8.83 ILA 6.07 0.02 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,797.00 5.24 USD
+1.24
ILA 5.13B 14.97M USD ILA 365.63K 1.07K USD ILA 1,765.00 5.15 USD ILA 1,837.00 5.36 USD ILA 5.13B 14.97M USD 20.89 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,182.00 6.36 USD
+1.49
ILA 4.41B 12.87M USD ILA 145.56K 424.45 USD ILA 2,138.00 6.23 USD ILA 2,184.00 6.37 USD ILA 4.41B 12.87M USD 9.12 ILA 2.39 0.006 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 36,140.00 105.38 USD
+2.99
ILA 4.41B 12.86M USD ILA 5.88K 17.13 USD ILA 35,090.00 102.32 USD ILA 36,280.00 105.79 USD ILA 4.41B 12.86M USD 5.49 ILA 65.72 0.19 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,030.00 5.92 USD
-0.93
ILA 4.15B 12.11M USD ILA 195.66K 570.54 USD ILA 2,026.00 5.91 USD ILA 2,092.00 6.1 USD ILA 4.15B 12.11M USD 4.22 ILA 4.80 0.01 USD
il I.E.S Holdings Ltd IES.TA IL ILA 70,790.00 206.42 USD
+3.33
ILA 4.12B 12.01M USD ILA 4.37K 12.74 USD ILA 68,520.00 199.8 USD ILA 72,000.00 209.95 USD ILA 4.12B 12.01M USD 18.28 ILA 38.71 0.11 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 82,100.00 239.4 USD
+2.31
ILA 4.02B 11.71M USD ILA 3.78K 11.03 USD ILA 79,980.00 233.22 USD ILA 83,810.00 244.39 USD ILA 4.02B 11.71M USD 10.04 ILA 81.77 0.24 USD
il Villar International Ltd. VILR.TA IL ILA 18,670.00 54.44 USD
+0.48
ILA 3.30B 9.63M USD ILA 1.98K 5.76 USD ILA 18,400.00 53.65 USD ILA 18,860.00 55 USD ILA 3.30B 9.63M USD 11.80 ILA 15.81 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,660.00 13.59 USD
+2.19
ILA 3.23B 9.42M USD ILA 50.74K 147.96 USD ILA 4,513.00 13.16 USD ILA 4,667.00 13.61 USD ILA 3.23B 9.42M USD 5.76 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 14,710.00 42.89 USD
+2.29
ILA 3.14B 9.15M USD ILA 17.50K 51.03 USD ILA 14,320.00 41.76 USD ILA 15,030.00 43.83 USD ILA 3.14B 9.15M USD 14.10 ILA 10.43 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,850.00 14.14 USD
+4.86
ILA 3.13B 9.12M USD ILA 66.67K 194.42 USD ILA 4,625.00 13.49 USD ILA 4,850.00 14.14 USD ILA 3.13B 9.12M USD 0 -ILA 2.17 -0.006 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,750.00 40.09 USD
+1.33
ILA 3.11B 9.06M USD ILA 39.55K 115.31 USD ILA 13,550.00 39.51 USD ILA 13,860.00 40.42 USD ILA 3.11B 9.06M USD 13.70 ILA 10.03 0.03 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 21,730.00 63.36 USD
+4.77
ILA 2.75B 8.03M USD ILA 15.52K 45.26 USD ILA 20,600.00 60.07 USD ILA 21,850.00 63.71 USD ILA 2.75B 8.03M USD 13.99 ILA 15.53 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,642.00 4.79 USD
+0.8
ILA 2.50B 7.28M USD ILA 43.31K 126.28 USD ILA 1,609.00 4.69 USD ILA 1,660.00 4.84 USD ILA 2.50B 7.28M USD 6.51 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 925.90 2.7 USD
-0.01
ILA 2.37B 6.92M USD ILA 312.14K 910.18 USD ILA 920.00 2.68 USD ILA 942.00 2.75 USD ILA 2.37B 6.92M USD 9.64 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,870.00 92.93 USD
+1.95
ILA 2.35B 6.87M USD ILA 8.62K 25.15 USD ILA 30,850.00 89.96 USD ILA 32,490.00 94.74 USD ILA 2.35B 6.87M USD 4.36 ILA 73.09 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 192.70 0.56 USD
+0.26
ILA 1.64B 4.77M USD ILA 1.39M 4.04K USD ILA 191.50 0.56 USD ILA 195.60 0.57 USD ILA 1.64B 4.77M USD 7.13 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,493.00 7.27 USD
+0.04
ILA 1.54B 4.48M USD ILA 94.47K 275.47 USD ILA 2,341.00 6.83 USD ILA 2,530.00 7.38 USD ILA 1.54B 4.48M USD 28.98 ILA 0.86 0.002 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,657.00 10.66 USD
+5.6
ILA 1.48B 4.32M USD ILA 38.67K 112.76 USD ILA 3,463.00 10.1 USD ILA 3,671.00 10.7 USD ILA 1.48B 4.32M USD 6.31 ILA 5.79 0.02 USD
il Megureit Israel Ltd MGRT.TA IL ILA 789.50 2.3 USD
+2.29
ILA 1.41B 4.11M USD ILA 61.90K 180.5 USD ILA 770.60 2.25 USD ILA 791.70 2.31 USD ILA 1.41B 4.11M USD 5.98 ILA 1.32 0.003 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 259,600.00 756.98 USD
0
ILA 1.18B 3.44M USD ILA 1.00 0 USD ILA 259,600.00 756.98 USD ILA 259,600.00 756.98 USD ILA 1.18B 3.44M USD 11.27 ILA 230.27 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 573.40 1.67 USD
+1.63
ILA 1.07B 3.13M USD ILA 16.00K 46.66 USD ILA 555.30 1.62 USD ILA 588.40 1.72 USD ILA 1.07B 3.13M USD 81.91 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 692.50 2.02 USD
+0.99
ILA 980.52M 2.86M USD ILA 113.33K 330.45 USD ILA 681.00 1.99 USD ILA 740.00 2.16 USD ILA 980.52M 2.86M USD 6.29 ILA 1.10 0.003 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,994.00 5.81 USD
-2.01
ILA 938.64M 2.74M USD ILA 12.26K 35.74 USD ILA 1,984.00 5.79 USD ILA 2,118.00 6.18 USD ILA 938.64M 2.74M USD 0 -ILA 2.24 -0.006 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 629.90 1.84 USD
-1.69
ILA 934.27M 2.72M USD ILA 38.94K 113.54 USD ILA 628.00 1.83 USD ILA 660.00 1.92 USD ILA 934.27M 2.72M USD 10.32 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,422.00 4.15 USD
-3
ILA 890.85M 2.6M USD ILA 66.54K 194.02 USD ILA 1,418.00 4.13 USD ILA 1,500.00 4.37 USD ILA 890.85M 2.6M USD 0 -ILA 0.20 -0.0005 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 479.20 1.4 USD
+2.11
ILA 841.39M 2.45M USD ILA 165.14K 481.53 USD ILA 469.20 1.37 USD ILA 480.00 1.4 USD ILA 841.39M 2.45M USD 8.87 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 416.20 1.21 USD
+0.9
ILA 786.32M 2.29M USD ILA 222.83K 649.75 USD ILA 406.40 1.19 USD ILA 416.20 1.21 USD ILA 786.32M 2.29M USD 4.42 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,172.00 12.17 USD
-0.36
ILA 681.36M 1.99M USD ILA 511.00 1.49 USD ILA 4,064.00 11.85 USD ILA 4,200.00 12.25 USD ILA 681.36M 1.99M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,488.00 10.17 USD
+0.26
ILA 647.21M 1.89M USD ILA 6.81K 19.85 USD ILA 3,447.00 10.05 USD ILA 3,552.00 10.36 USD ILA 647.21M 1.89M USD 32.90 ILA 1.06 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 565.70 1.65 USD
-1.22
ILA 575.20M 1.68M USD ILA 29.37K 85.63 USD ILA 550.00 1.6 USD ILA 595.40 1.74 USD ILA 575.20M 1.68M USD 23.57 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 871.00 2.54 USD
+10.96
ILA 543.09M 1.58M USD ILA 593.92K 1.73K USD ILA 829.10 2.42 USD ILA 927.50 2.7 USD ILA 543.09M 1.58M USD 5.37 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 909.50 2.65 USD
-0.37
ILA 510.99M 1.49M USD ILA 326.00 0.95 USD ILA 909.50 2.65 USD ILA 912.90 2.66 USD ILA 510.99M 1.49M USD 25.26 ILA 0.36 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 634.90 1.85 USD
-0.19
ILA 408.27M 1.19M USD ILA 3.17K 9.25 USD ILA 630.00 1.84 USD ILA 642.70 1.87 USD ILA 408.27M 1.19M USD 7.64 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 82.70 0.24 USD
+1.1
ILA 304.39M 887.58K USD ILA 16.13K 47.04 USD ILA 81.80 0.24 USD ILA 83.20 0.24 USD ILA 304.39M 887.58K USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 575.30 1.68 USD
-1.57
ILA 294.19M 857.85K USD ILA 7.48K 21.82 USD ILA 575.00 1.68 USD ILA 584.50 1.7 USD ILA 294.19M 857.85K USD 47.54 ILA 0.12 0.0003 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,291.00 3.76 USD
-2.12
ILA 291.27M 849.33K USD ILA 2.32K 6.77 USD ILA 1,267.00 3.69 USD ILA 1,319.00 3.85 USD ILA 291.27M 849.33K USD 15.74 ILA 0.82 0.002 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,386.00 4.04 USD
+2.74
ILA 286.12M 834.32K USD ILA 51.56K 150.36 USD ILA 1,349.00 3.93 USD ILA 1,433.00 4.18 USD ILA 286.12M 834.32K USD 0 -ILA 0.97 -0.002 USD
il Netanel Group Ltd NTGR.TA IL ILA 909.30 2.65 USD
-1.17
ILA 284.16M 828.6K USD ILA 1.46K 4.26 USD ILA 903.30 2.63 USD ILA 920.10 2.68 USD ILA 284.16M 828.6K USD 0 -ILA 0.39 -0.001 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 123,390.00 359.8 USD
0
ILA 255.47M 744.95K USD ILA 4.00 0.01 USD ILA 123,390.00 359.8 USD ILA 123,390.00 359.8 USD ILA 255.47M 744.95K USD 8.11 ILA 152.02 0.44 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,845.00 14.13 USD
+0.06
ILA 249.36M 727.13K USD ILA 14.53K 42.36 USD ILA 4,759.00 13.88 USD ILA 4,900.00 14.29 USD ILA 249.36M 727.13K USD 12.51 ILA 3.87 0.01 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,873.00 5.46 USD
+4.23
ILA 194.14M 566.09K USD ILA 8.08K 23.57 USD ILA 1,814.00 5.29 USD ILA 1,913.00 5.58 USD ILA 194.14M 566.09K USD 1.81 ILA 10.34 0.03 USD
il Ravad Ltd RAVD.TA IL ILA 739.60 2.16 USD
0
ILA 193.56M 564.41K USD ILA 15.00 0.04 USD ILA 739.60 2.16 USD ILA 739.60 2.16 USD ILA 193.56M 564.41K USD 0 -ILA 0.14 -0.0003 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 686.60 2 USD
-0.22
ILA 107.39M 313.13K USD ILA 143.00 0.42 USD ILA 685.00 2 USD ILA 688.10 2.01 USD ILA 107.39M 313.13K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 307.00 0.9 USD
-1.98
ILA 106.84M 311.54K USD ILA 71.98K 209.9 USD ILA 301.20 0.88 USD ILA 313.20 0.91 USD ILA 106.84M 311.54K USD 0 -ILA 1.28 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,190.00 6.39 USD
0
ILA 87.05M 253.83K USD ILA 544.00 1.59 USD ILA 2,190.00 6.39 USD ILA 2,190.00 6.39 USD ILA 87.05M 253.83K USD 2.61 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,477.00 4.31 USD
0
ILA 85.31M 248.77K USD ILA 35.00 0.1 USD ILA 1,431.00 4.17 USD ILA 1,431.00 4.17 USD ILA 85.31M 248.77K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency