País: Israel Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (65)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (65)
Imobiliário (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $188.5 0.55 USD |
+0.11
|
$1.41B 4.1M USD | $30.66M 89.41K USD | $185.3 0.54 USD | $191.8 0.56 USD | $1.41B 4.1M USD | 11.08 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,900 78.44 USD |
-0.33
|
$32.62B 95.13M USD | $95.37K 278.1 USD | $26,730 77.94 USD | $27,550 80.33 USD | $32.62B 95.13M USD | 22.19 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,980 96.17 USD |
+1.95
|
$15.69B 45.76M USD | $47.37K 138.12 USD | $32,530 94.86 USD | $33,270 97.01 USD | $15.69B 45.76M USD | 10.23 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,300 164.17 USD |
+1.99
|
$13.89B 40.51M USD | $20.21K 58.92 USD | $55,200 160.96 USD | $57,050 166.36 USD | $13.89B 40.51M USD | 9.60 | $58.63 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,069 6.03 USD |
+0.63
|
$9.76B 28.45M USD | $757.34K 2.21K USD | $2,040 5.95 USD | $2,088 6.09 USD | $9.76B 28.45M USD | 10.61 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,115 3.25 USD |
-0.45
|
$8.14B 23.74M USD | $1.47M 4.28K USD | $1,115 3.25 USD | $1,134 3.31 USD | $8.14B 23.74M USD | 15.27 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,228 9.41 USD |
+0.06
|
$7.11B 20.73M USD | $160.17K 467.04 USD | $3,176 9.26 USD | $3,265 9.52 USD | $7.11B 20.73M USD | 14.73 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,630 54.32 USD |
-0.69
|
$7.09B 20.67M USD | $6.84K 19.94 USD | $18,570 54.15 USD | $19,440 56.69 USD | $7.09B 20.67M USD | 10.68 | $17.43 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,100 9.04 USD |
-1.18
|
$6.67B 19.44M USD | $315.71K 920.6 USD | $3,078 8.98 USD | $3,157 9.21 USD | $6.67B 19.44M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,500 16.04 USD |
0
|
$6.41B 18.7M USD | $199.11K 580.59 USD | $5,463 15.93 USD | $5,604 16.34 USD | $6.41B 18.7M USD | 15.89 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,510 16.07 USD |
-0.88
|
$6.14B 17.91M USD | $74.38K 216.9 USD | $5,466 15.94 USD | $5,683 16.57 USD | $6.14B 17.91M USD | 32.99 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,882 5.49 USD |
-3.49
|
$5.31B 15.49M USD | $514.49K 1.5K USD | $1,876 5.47 USD | $1,980 5.77 USD | $5.31B 15.49M USD | 14.58 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,180 35.52 USD |
-0.33
|
$4.46B 13M USD | $31.93K 93.11 USD | $12,100 35.28 USD | $12,520 36.51 USD | $4.46B 13M USD | 6.77 | $17.97 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,380 243.13 USD |
+0.71
|
$4.14B 12.08M USD | $14.58K 42.51 USD | $82,820 241.5 USD | $84,250 245.67 USD | $4.14B 12.08M USD | 7.96 | $104.69 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,760 57.62 USD |
+0.56
|
$4.07B 11.87M USD | $6 0.02 USD | $19,840 57.85 USD | $19,840 57.85 USD | $4.07B 11.87M USD | 13.70 | $14.42 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,170 96.72 USD |
+0.76
|
$4.05B 11.8M USD | $3.73K 10.87 USD | $32,580 95 USD | $33,340 97.22 USD | $4.05B 11.8M USD | 6.19 | $53.51 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,200 3.5 USD |
0
|
$3.97B 11.58M USD | $763.57K 2.23K USD | $1,187 3.46 USD | $1,229 3.58 USD | $3.97B 11.58M USD | 18.75 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,020 5.89 USD |
+2.23
|
$3.94B 11.48M USD | $346.91K 1.01K USD | $1,988 5.8 USD | $2,020 5.89 USD | $3.94B 11.48M USD | 13.46 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,435 15.85 USD |
-3.17
|
$3.76B 10.98M USD | $41.41K 120.76 USD | $5,427 15.82 USD | $5,733 16.72 USD | $3.76B 10.98M USD | 18.87 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,670 51.53 USD |
+0.34
|
$3.13B 9.13M USD | $3.42K 9.97 USD | $17,370 50.65 USD | $17,760 51.79 USD | $3.13B 9.13M USD | 8.83 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,670 71.94 USD |
+0.41
|
$3.12B 9.1M USD | $5.45K 15.89 USD | $24,460 71.32 USD | $25,030 72.99 USD | $3.12B 9.1M USD | 14.37 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,450 12.98 USD |
-0.74
|
$2.82B 8.22M USD | $70.95K 206.88 USD | $4,353 12.69 USD | $4,546 13.26 USD | $2.82B 8.22M USD | 0 | -$5.49 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,170 32.57 USD |
-0.18
|
$2.31B 6.75M USD | $13.62K 39.7 USD | $11,060 32.25 USD | $11,290 32.92 USD | $2.31B 6.75M USD | 15.62 | $7.15 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $934.3 2.72 USD |
+1.66
|
$2.08B 6.08M USD | $697.17K 2.03K USD | $909.1 2.65 USD | $939.5 2.74 USD | $2.08B 6.08M USD | 8.73 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,220 26.89 USD |
+0.01
|
$1.94B 5.66M USD | $24.64K 71.84 USD | $9,116 26.58 USD | $9,268 27.03 USD | $1.94B 5.66M USD | 9.21 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,570 74.56 USD |
-0.78
|
$1.89B 5.51M USD | $24.65K 71.87 USD | $25,300 73.77 USD | $26,290 76.66 USD | $1.89B 5.51M USD | 7.63 | $33.5 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,103 3.22 USD |
-1.43
|
$1.66B 4.84M USD | $69.22K 201.85 USD | $1,094 3.19 USD | $1,152 3.36 USD | $1.66B 4.84M USD | 6.26 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $497.7 1.45 USD |
-0.46
|
$1.33B 3.88M USD | $60.99K 177.85 USD | $494.9 1.44 USD | $509.3 1.49 USD | $1.33B 3.88M USD | 8.15 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $695.1 2.03 USD |
-0.47
|
$1.3B 3.79M USD | $160.78K 468.83 USD | $690 2.01 USD | $705.8 2.06 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,242 9.45 USD |
+0.22
|
$1.24B 3.61M USD | $149.98K 437.32 USD | $3,175 9.26 USD | $3,284 9.58 USD | $1.24B 3.61M USD | 14.66 | $2.21 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $21,540 62.81 USD |
-0.32
|
$1.22B 3.56M USD | $778 2.27 USD | $21,510 62.72 USD | $21,880 63.8 USD | $1.22B 3.56M USD | 8.03 | $26.82 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,160 703.21 USD |
0
|
$1.16B 3.38M USD | $3 0.01 USD | $241,160 703.21 USD | $241,160 703.21 USD | $1.16B 3.38M USD | 10.67 | $225.93 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,800 5.25 USD |
-1.37
|
$1.12B 3.26M USD | $54.33K 158.43 USD | $1,791 5.22 USD | $1,850 5.39 USD | $1.12B 3.26M USD | 13.33 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,291 6.68 USD |
-0.95
|
$1.08B 3.14M USD | $26.41K 77.01 USD | $2,262 6.6 USD | $2,375 6.93 USD | $1.08B 3.14M USD | 11.51 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $570.8 1.66 USD |
+1.48
|
$1.07B 3.11M USD | $35.88K 104.62 USD | $557.2 1.62 USD | $574.2 1.67 USD | $1.07B 3.11M USD | 21.14 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $468.6 1.37 USD |
+0.39
|
$819.9M 2.39M USD | $93.81K 273.54 USD | $460.7 1.34 USD | $472.9 1.38 USD | $819.9M 2.39M USD | 9.97 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,015 11.71 USD |
-0.17
|
$803.88M 2.34M USD | $5.06K 14.75 USD | $3,966 11.56 USD | $4,030 11.75 USD | $803.88M 2.34M USD | 20.07 | $2 0.005 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,451 12.98 USD |
+0.52
|
$774.39M 2.26M USD | $1.09K 3.19 USD | $4,378 12.77 USD | $4,500 13.12 USD | $774.39M 2.26M USD | 14.98 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $431 1.26 USD |
+0.4
|
$710.53M 2.07M USD | $46.65K 136.04 USD | $429.3 1.25 USD | $435.7 1.27 USD | $710.53M 2.07M USD | 0 | -$0.04 -0.0001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,437 12.94 USD |
+0.82
|
$696.45M 2.03M USD | $3K 8.76 USD | $4,352 12.69 USD | $4,550 13.27 USD | $696.45M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $992.3 2.89 USD |
-0.41
|
$618.72M 1.8M USD | $86.17K 251.27 USD | $979.7 2.86 USD | $1,030 3 USD | $618.72M 1.8M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $390.5 1.14 USD |
+3.03
|
$574.57M 1.68M USD | $225.42K 657.31 USD | $374.3 1.09 USD | $393 1.15 USD | $574.57M 1.68M USD | 20.55 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.8 0.35 USD |
-1.08
|
$423.07M 1.23M USD | $150.35K 438.41 USD | $118.8 0.35 USD | $122.2 0.36 USD | $423.07M 1.23M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $650.1 1.9 USD |
+0.85
|
$417.96M 1.22M USD | $39.22K 114.36 USD | $636 1.85 USD | $656 1.91 USD | $417.96M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,988 5.8 USD |
-0.45
|
$380.2M 1.11M USD | $18.43K 53.74 USD | $1,960 5.72 USD | $2,022 5.9 USD | $380.2M 1.11M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $722 2.11 USD |
0
|
$367.68M 1.07M USD | $22 0.06 USD | $722 2.11 USD | $722 2.11 USD | $367.68M 1.07M USD | 0 | -$0.37 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $668.9 1.95 USD |
-0.39
|
$344.76M 1.01M USD | $466 1.36 USD | $668.9 1.95 USD | $671.5 1.96 USD | $344.76M 1.01M USD | 55.28 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,197 3.49 USD |
-0.17
|
$337.87M 985.21K USD | $10.79K 31.45 USD | $1,169 3.41 USD | $1,212 3.53 USD | $337.87M 985.21K USD | 0 | -$0.34 -0.0009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,411 4.11 USD |
+0.86
|
$318.34M 928.27K USD | $4.43K 12.92 USD | $1,400 4.08 USD | $1,415 4.13 USD | $318.34M 928.27K USD | 9.04 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700.1 2.04 USD |
+1.51
|
$243.65M 710.46K USD | $6.12K 17.85 USD | $686.3 2 USD | $709 2.07 USD | $243.65M 710.46K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $661.6 1.93 USD |
-1.02
|
$173.15M 504.89K USD | $2.19K 6.39 USD | $660 1.92 USD | $661.8 1.93 USD | $173.15M 504.89K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,378 6.93 USD |
0
|
$110.08M 321K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $110.08M 321K USD | 2.84 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $676.6 1.97 USD |
-1.33
|
$103.63M 302.19K USD | $18.35K 53.52 USD | $667.9 1.95 USD | $692.6 2.02 USD | $103.63M 302.19K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,016 2.96 USD |
-3.33
|
$101.24M 295.22K USD | $24.1K 70.27 USD | $985.2 2.87 USD | $1,051 3.06 USD | $101.24M 295.22K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $13 0.04 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,412 7.03 USD |
-2.78
|
$18.2M 53.07K USD | $751 2.19 USD | $2,320 6.77 USD | $2,690 7.84 USD | $18.2M 53.07K USD | 0 | -$1,554 -4.5 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.75 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}