Página de resultados 16 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jones Lang LaSalle Incorporated 4J2.F | €258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 15.99 | €16.13 18.62 USD | ||
| American Homes 4 Rent A4XA.F | €28.60 33.01 USD |
-0.69
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
| Sino Land Company Limited SNO.F | €1.22 1.41 USD |
-0.81
|
€11.70B 13.5B USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.70B 13.5B USD | 24.39 | €0.05 0.06 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.67 — |
-9.24
|
$13.16B — | $2.00 — | $1.67 — | $1.67 — | $13.16B — | 16.69 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $5.00 — |
-0.4
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
| SEGRO SEGXF | $9.64 — |
+2.66
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
| SEGRO Plc S4VC.F | €8.25 9.52 USD |
+1.23
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.25 9.52 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 62.33 USD |
-0.92
|
€10.82B 12.49B USD | €180.00 207.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
| The Wharf (Holdings) WARFF | $4.02 — |
+34.45
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | $0.00 — | ||
| AGNC Investment Corp. AGNC.MX | MX$179.95 10.66 USD |
+0.72
|
MX$206.57B 12.23B USD | MX$97.00 5.74 USD | MX$179.95 10.66 USD | MX$179.95 10.66 USD | MX$206.57B 12.23B USD | 8.04 | MX$22.37 1.32 USD | ||
| Klépierre SA KPR.F | €36.02 41.58 USD |
+1.69
|
€10.31B 11.9B USD | €150.00 173.15 USD | €36.02 41.58 USD | €36.02 41.58 USD | €10.31B 11.9B USD | 7.93 | €4.54 5.24 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.92 10.3 USD |
+0.34
|
€10.24B 11.82B USD | €14.87K 17.16K USD | €8.83 10.19 USD | €8.94 10.32 USD | €10.24B 11.82B USD | 8.03 | €1.11 1.28 USD | ||
| Klépierre SA KLPEF | $40.00 — |
-0.1
|
$11.45B — | $820.00 — | $40.00 — | $40.00 — | $11.45B — | 7.64 | $5.23 — | ||
| BXP, Inc. BOXP34.SA | R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.55 16.8 USD |
+0.21
|
€9.59B 11.07B USD | €6.00K 6.93K USD | €14.55 16.8 USD | €14.55 16.8 USD | €9.59B 11.07B USD | 10.62 | €1.37 1.58 USD | ||
| EastGroup Properties, Inc. EGO.F | €173.00 199.7 USD |
-1.14
|
€9.30B 10.73B USD | €9.00 10.39 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.19 | €4.78 5.52 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.79 17.07 USD |
+0.48
|
€9.16B 10.57B USD | €0.00 0 USD | €14.71 16.98 USD | €14.79 17.07 USD | €9.16B 10.57B USD | 10.79 | €1.37 1.58 USD | ||
| MERLIN Properties SOCIMI MRPRF | $17.00 — |
-4.76
|
$10.52B — | $200.00 — | $17.00 — | $17.00 — | $10.52B — | 10.75 | $1.58 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.70 16.97 USD |
-3.92
|
€9.10B 10.51B USD | €562.00 648.74 USD | €14.70 16.97 USD | €14.96 17.27 USD | €9.10B 10.51B USD | 10.72 | €1.37 1.58 USD | ||
| Lodha Developers Limited LODHA.BO | ₹859.60 10.4 USD |
-3.2
|
₹858.67B 10.39B USD | ₹40.61K 491.35 USD | ₹856.65 10.36 USD | ₹894.90 10.83 USD | ₹858.67B 10.39B USD | 25.07 | ₹34.28 0.41 USD | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$70.77 14.34 USD |
0
|
R$49.33B 10B USD | R$0.00 0 USD | R$70.77 14.34 USD | R$70.77 14.34 USD | R$49.33B 10B USD | 0 | -R$8.12 -1.6 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.95 USD |
+1.81
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
| Brixmor Property Group Inc. BXR.F | €27.40 31.63 USD |
0
|
€8.41B 9.7B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 22.09 | €1.24 1.43 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
| Deutsche Wohnen SE DTCWY | $12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 0 | -$0.73 — | ||
| CubeSmart UK8.F | €35.68 41.19 USD |
-0.94
|
€8.12B 9.37B USD | €230.00 265.5 USD | €35.68 41.19 USD | €35.68 41.19 USD | €8.12B 9.37B USD | 28.77 | €1.24 1.43 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
| PSP Swiss Property AG PSPSF | $199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.62 | $11.29 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.42 51.28 USD |
+4
|
€7.74B 8.94B USD | €960.00 1.11K USD | €44.42 51.28 USD | €45.00 51.95 USD | €7.74B 8.94B USD | 0 | -€5.44 -6.2 USD | ||
| Agree Realty Corporation AGL.F | €64.20 74.11 USD |
-0.31
|
€7.73B 8.93B USD | €200.00 230.87 USD | €64.20 74.11 USD | €64.20 74.11 USD | €7.73B 8.93B USD | 40.12 | €1.60 1.85 USD | ||
| Wharf Real Estate Investment Company WRFRF | $2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
| CTP N.V. 3YZ.F | €15.50 17.89 USD |
+0.39
|
€7.52B 8.68B USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.52B 8.68B USD | 6.76 | €2.29 2.64 USD | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
| First Industrial Realty Trust, Inc. F5W.F | €54.00 62.33 USD |
+1.89
|
€7.40B 8.54B USD | €65.00 75.03 USD | €54.00 62.33 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 24.00 | €2.25 2.6 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,784 3.84 USD |
0
|
CLP 8T 8.41B USD | CLP 1K 1.02 USD | CLP 3,746 3.8 USD | CLP 3,746 3.8 USD | CLP 8T 8.41B USD | 5.73 | CLP 660 0.67 USD | ||
| Vornado Realty Trust V1NO34.SA | R$200.20 40.58 USD |
+0.16
|
R$41.00B 8.31B USD | R$3.00 0.61 USD | R$199.88 40.51 USD | R$200.20 40.58 USD | R$41.00B 8.31B USD | 10.58 | R$18.91 3.83 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.10 20.89 USD |
+0.33
|
€7.18B 8.29B USD | €0.00 0 USD | €18.06 20.85 USD | €18.10 20.89 USD | €7.18B 8.29B USD | 0 | -€1.26 -1.4 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Wohnen SE DWNI.F | €17.96 20.73 USD |
0
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.00 1.8 USD |
-0.78
|
THB 287.23B 8.08B USD | THB 4.58M 128.87K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.95 | MX$22.55 1.34 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.62 USD |
+3.37
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.21 | €0.82 0.95 USD | ||
| SM Prime SPHXF | $0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.90 34.51 USD |
-1.25
|
€6.92B 7.99B USD | €50.00 57.72 USD | €29.90 34.51 USD | €29.90 34.51 USD | €6.92B 7.99B USD | 36.91 | €0.81 0.94 USD | ||
| CTP CTPVF | $16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
| The Wharf (Holdings) Limited WARFY | $5.12 — |
-8.41
|
$7.82B — | $2.00K — | $5.12 — | $5.12 — | $7.82B — | 512.00 | $0.01 — | ||
| AB Sagax (publ) EFE.F | €14.36 16.58 USD |
-0.55
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,765.20 21.36 USD |
+0.67
|
₹631.31B 7.64B USD | ₹69.69K 843.12 USD | ₹1,739.20 21.04 USD | ₹1,813.90 21.95 USD | ₹631.31B 7.64B USD | 50.33 | ₹35.07 0.42 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.14 2.47 USD |
-2.73
|
€6.54B 7.55B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.54B 7.55B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.DE | €0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €54.00 62.33 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 36.50 | €0.02 0.02 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €103.00 118.9 USD |
+0.98
|
€6.50B 7.5B USD | €60.00 69.26 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.50B 7.5B USD | 31.30 | €3.29 3.8 USD | ||
| FIBRA Prologis FBBPF | $4.46 — |
-2.41
|
$7.44B — | $508.00 — | $4.46 — | $4.46 — | $7.44B — | 11.43 | $0.39 — | ||
| Nippon Building Fund NBFJF | $842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
| Nippon Building Fund Inc. 8951.T | ¥123,700 835.01 USD |
+2.57
|
¥1T 7.36B USD | ¥32K 218.64 USD | ¥120,700 814.76 USD | ¥123,700 835.01 USD | ¥1T 7.36B USD | 24.71 | ¥5K 33.78 USD | ||
| STAG Industrial, Inc. SW6.F | €32.60 37.63 USD |
-0.31
|
€6.36B 7.35B USD | €60.00 69.26 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.36B 7.35B USD | 29.10 | €1.12 1.29 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 6,325.00 0.4 USD |
+2.85
|
IDR 114.59T 7.32B USD | IDR 7.62M 486.87 USD | IDR 6,050.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 114.59T 7.32B USD | 65.51 | IDR 96.55 0.006 USD | ||
| Hulic HULCF | $9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
| AB Sagax (publ) SAGA-A.ST | SEK 160.50 15.67 USD |
-0.93
|
SEK 74.59B 7.28B USD | SEK 698.00 68.13 USD | SEK 158.50 15.47 USD | SEK 161.00 15.72 USD | SEK 74.59B 7.28B USD | 12.65 | SEK 12.68 1.24 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CPI Property Group O5G.F | €0.70 0.81 USD |
+1.45
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
| Warehouses De Pauw WDPSF | $30.00 — |
+15.43
|
$7.22B — | $200.00 — | $30.00 — | $30.00 — | $7.22B — | 15.78 | $1.90 — | ||
| Terreno Realty Corporation T37.F | €57.50 66.37 USD |
+5.5
|
€6.08B 7.02B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.08B 7.02B USD | 16.15 | €3.56 4.11 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.89 1.02 USD |
+1.72
|
€6.07B 7.01B USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.89 1.02 USD | €6.07B 7.01B USD | 44.25 | €0.02 0.02 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,591.50 19.25 USD |
-2.57
|
₹578.67B 7B USD | ₹6.21K 75.15 USD | ₹1,587.00 19.2 USD | ₹1,640.10 19.84 USD | ₹578.67B 7B USD | 23.08 | ₹68.93 0.83 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.67 7.69 USD |
-0.52
|
€6.01B 6.94B USD | €20.00 23.09 USD | €6.67 7.69 USD | €6.67 7.69 USD | €6.01B 6.94B USD | 17.08 | €0.39 0.45 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,327.25 16.06 USD |
-1.84
|
₹571.69B 6.92B USD | ₹5.62K 68.04 USD | ₹1,319.90 15.97 USD | ₹1,359.00 16.44 USD | ₹571.69B 6.92B USD | 47.88 | ₹27.72 0.34 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
| Covivio F5D.F | €53.35 61.58 USD |
0
|
€5.91B 6.82B USD | €290.00 334.76 USD | €53.35 61.58 USD | €53.35 61.58 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
| Stockland LN1.SG | €2.38 2.75 USD |
+4.39
|
€5.88B 6.79B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €5.88B 6.79B USD | 10.81 | €0.22 0.25 USD | ||
| Covivio F5D0.F | €13.20 15.24 USD |
+0.76
|
€5.85B 6.75B USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.85B 6.75B USD | 7.95 | €1.66 1.92 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 17.98 | MX$16.60 0.98 USD | ||
| UOL UOLGF | $7.89 — |
-1.87
|
$6.68B — | $100.00 — | $7.89 — | $7.89 — | $6.68B — | 17.93 | $0.44 — | ||
| Aedifica NV/SA AOO.F | €69.00 79.65 USD |
+0.95
|
€5.76B 6.65B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €5.76B 6.65B USD | 6.00 | €11.49 13.26 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,844 59.7 USD |
+5.32
|
¥980B 6.62B USD | ¥501K 3.38K USD | ¥8,802 59.42 USD | ¥9,073 61.25 USD | ¥980B 6.62B USD | 9.02 | ¥980 6.61 USD | ||
| UOL Group Limited U1O.F | €6.60 7.62 USD |
+0.76
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
| National Storage Affiliates Trust 4GC.F | €38.70 44.67 USD |
+2.93
|
€5.69B 6.57B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €5.69B 6.57B USD | 59.53 | €0.65 0.75 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.90 17.2 USD |
+0.44
|
€5.67B 6.54B USD | €300.00 346.3 USD | €14.73 17 USD | €14.90 17.2 USD | €5.67B 6.54B USD | 18.17 | €0.82 0.95 USD | ||
| FirstService Corporation 1GIA.F | €123.00 141.98 USD |
+2.5
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
| Land Securities Group Plc LSU2.F | €7.47 8.62 USD |
+4.99
|
€5.57B 6.42B USD | €500.00 577.17 USD | €7.26 8.37 USD | €7.47 8.62 USD | €5.57B 6.42B USD | 14.09 | €0.53 0.61 USD | ||
| The GPT GPTGF | $3.35 — |
-2.62
|
$6.42B — | $1.20K — | $3.35 — | $3.35 — | $6.42B — | 9.30 | $0.36 — | ||
| China Vanke Co., Ltd. CHVKY | $0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| Rayonier Inc. RA6.F | €17.96 20.73 USD |
-1.16
|
€5.43B 6.27B USD | €20.00 23.09 USD | €17.96 20.73 USD | €17.96 20.73 USD | €5.43B 6.27B USD | 44.89 | €0.40 0.46 USD | ||
| Gecina GFC.VI | €73.10 84.38 USD |
+0.69
|
€5.42B 6.25B USD | €0.00 0 USD | €72.90 84.15 USD | €73.10 84.38 USD | €5.42B 6.25B USD | 12.12 | €6.03 6.96 USD | ||
| Gecina GI6A.F | €73.05 84.32 USD |
+1.39
|
€5.41B 6.25B USD | €200.00 230.87 USD | €73.05 84.32 USD | €73.05 84.32 USD | €5.41B 6.25B USD | 12.11 | €6.03 6.96 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.60 19.16 USD |
+3.11
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| Open House Group Co., Ltd. O4H.F | €47.40 54.72 USD |
+5.33
|
€5.25B 6.07B USD | €29.00 33.48 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.25B 6.07B USD | 8.92 | €5.31 6.13 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
| Compass, Inc. 91D.F | €6.96 8.04 USD |
+7.07
|
€5.20B 6B USD | €790.00 911.92 USD | €6.96 8.04 USD | €6.96 8.04 USD | €5.20B 6B USD | 348.10 | €0.02 0.02 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.60 24.93 USD |
+0.65
|
€5.20B 6B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.20B 6B USD | 13.09 | €1.65 1.9 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.34 8.47 USD |
0
|
€5.19B 5.99B USD | €70.00 80.8 USD | €7.32 8.45 USD | €7.34 8.47 USD | €5.19B 5.99B USD | 10.48 | €0.70 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||