Página de resultados 16 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| UDR, Inc. UF0.F | $35.85 39.19 USD |
-2.9
|
$13.4B 14.65B USD | $0 0 USD | $35 38.26 USD | $36.47 39.87 USD | $13.4B 14.65B USD | 149.37 | $0.24 0.26 USD | |
| CK Asset CHKGF | $4.08 — |
-6.21
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-4.91
|
$12.88B 14.07B USD | $5 5.47 USD | $30 32.79 USD | $31 33.89 USD | $12.88B 14.07B USD | 31.63 | $0.98 1.07 USD | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
+5.45
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $72.5 79.25 USD |
-4.1
|
$12.54B 13.71B USD | $70 76.52 USD | $71.18 77.81 USD | $73.28 80.1 USD | $12.54B 13.71B USD | 44.47 | $1.63 1.78 USD | |
| Macrotech Developers Limited LODHA.BO | $1,107.7 13.4 USD |
-6.12
|
$1.11T 13.37B USD | $23.4K 283.05 USD | $1,066 12.9 USD | $1,142.5 13.82 USD | $1.11T 13.37B USD | 43.66 | $25.37 0.31 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.82B 12.92B USD | $25 27.33 USD | $16.9 18.47 USD | $17.5 19.13 USD | $11.82B 12.92B USD | 34.79 | $0.5 0.55 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
-6.87
|
$11.81B 12.91B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| SEGRO SEGXF | $8.93 — |
-3.46
|
$12.72B — | $350 — | $9.25 — | $9.25 — | $12.72B — | 15.66 | $0.57 — | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-1.79
|
$11.53B 12.6B USD | $407 444.91 USD | $16.1 17.6 USD | $16.7 18.26 USD | $11.53B 12.6B USD | 49.99 | $0.33 0.36 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
-4.17
|
$11.48B 12.55B USD | $3 3.28 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.48B 12.55B USD | 32.30 | $1.78 1.95 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
-6.74
|
$11.38B 12.44B USD | $37 40.45 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 15.92 | $2.6 2.84 USD | |
| W. P. Carey Inc. WPY.F | $51.96 56.8 USD |
-3.6
|
$11.38B 12.44B USD | $570 623.09 USD | $51 55.75 USD | $52.7 57.61 USD | $11.38B 12.44B USD | 27.49 | $1.89 2.07 USD | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.27B — | $143 — | $4.51 — | $4.51 — | $12.27B — | 0 | -$0.11 — | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-1.6
|
$11.2B 12.25B USD | $15 16.4 USD | $60.5 66.13 USD | $62.5 68.32 USD | $11.2B 12.25B USD | 32.19 | $1.91 2.09 USD | |
| SM Prime SPHXF | $0.4199 — |
+5
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| BXP, Inc. BOXP34.SA | $34.35 6.96 USD |
-1.12
|
$59.39B 12.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.39B 12.04B USD | 686.99 | $0.05 0.01 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.99 — |
+0.34
|
$12.03B — | $1.07K — | $54.99 — | $55.13 — | $12.03B — | 10.68 | $5.15 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.72B 11.71B USD | $365 398.99 USD | $96 104.94 USD | $101 110.41 USD | $10.72B 11.71B USD | 72.42 | $1.36 1.49 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $65.36 71.45 USD |
-5.79
|
$10.67B 11.67B USD | $0 0 USD | $63.78 69.72 USD | $65.36 71.45 USD | $10.67B 11.67B USD | 62.84 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $73.85 — |
-13.12
|
$11.64B — | $100 — | $85 — | $85 — | $11.64B — | 64.78 | $1.14 — | |
| SEGRO Plc S4VC.F | $7.2 7.87 USD |
-6.49
|
$10.63B 11.62B USD | $64 69.96 USD | $7.2 7.87 USD | $7.8 8.53 USD | $10.63B 11.62B USD | 13.58 | $0.53 0.58 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
-8.29
|
$10.48B 11.46B USD | $100 109.31 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $65.16 71.23 USD |
-5.67
|
$10.07B 11.01B USD | $355 388.06 USD | $63.6 69.52 USD | $65.16 71.23 USD | $10.07B 11.01B USD | 62.65 | $1.04 1.14 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
-11.8
|
$10.99B — | $200 — | $1.61 — | $1.61 — | $10.99B — | 14.19 | $0.1 — | |
| Lamar Advertising Company 6LA.F | $95 103.85 USD |
-1.55
|
$9.58B 10.48B USD | $3 3.28 USD | $90.5 98.93 USD | $95 103.85 USD | $9.58B 10.48B USD | 29.87 | $3.18 3.48 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.2 3.5 USD |
-10.61
|
$9.54B 10.43B USD | $664 725.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.54B 10.43B USD | 64.00 | $0.05 0.05 USD | |
| Swiss Prime Site AG SWPRF | $128.58 — |
+27.3
|
$10.32B — | $38 — | $99.5 — | $99.5 — | $10.32B — | 24.91 | $5.16 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $72.78 14.75 USD |
-5.14
|
$50.85B 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.85B 10.31B USD | 13.04 | $5.58 1.13 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-3.84
|
$9.41B 10.28B USD | $576 629.65 USD | $30.81 33.68 USD | $33.31 36.41 USD | $9.41B 10.28B USD | 23.79 | $1.4 1.53 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+25
|
$10.28B — | $1.92K — | $0.2999 — | $0.2999 — | $10.28B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.28B — | $2.5K — | $0.7399 — | $0.7399 — | $10.28B — | 0 | -$0.57 — | |
| Scentre Group STGPF | $1.84 — |
-14.42
|
$10.19B — | $342 — | $2.15 — | $2.15 — | $10.19B — | 15.33 | $0.12 — | |
| BXP, Inc. BO9.F | $53.3 58.26 USD |
-3.44
|
$9.32B 10.19B USD | $10 10.93 USD | $52.22 57.08 USD | $54.66 59.75 USD | $9.32B 10.19B USD | 666.25 | $0.08 0.09 USD | |
| CapitaLand Inv CLILF | $1.67 — |
-13.47
|
$9.9B — | $400 — | $1.92 — | $1.92 — | $9.9B — | 23.85 | $0.07 — | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
-3.24
|
$163.87B 9.7B USD | $200 11.84 USD | $177 10.48 USD | $181.8 10.76 USD | $163.87B 9.7B USD | 9.64 | $18.56 1.1 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-10.1
|
$8.86B 9.69B USD | $22 24.05 USD | $187 204.42 USD | $187 204.42 USD | $8.86B 9.69B USD | 18.27 | $10.23 11.18 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.7 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.12 — |
-12
|
$9.6B — | $8 — | $10.31 — | $10.31 — | $9.6B — | 25.94 | $0.39 — | |
| Klépierre SA KLPEF | $33 — |
-0.3
|
$9.56B — | $500 — | $33.1 — | $33.1 — | $9.56B — | 7.87 | $4.19 — | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-14
|
$8.7B 9.51B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.7B 9.51B USD | 0 | -$0.52 -0.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
+1.71
|
$8.57B 9.37B USD | $896 979.45 USD | $11.3 12.35 USD | $12 13.12 USD | $8.57B 9.37B USD | 13.22 | $0.9 0.98 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $8.99 9.83 USD |
-10.1
|
$8.42B 9.2B USD | $200 218.63 USD | $8.99 9.83 USD | $9.24 10.1 USD | $8.42B 9.2B USD | 24.97 | $0.36 0.39 USD | |
| Klépierre SA KPR.F | $29.22 31.94 USD |
-6.11
|
$8.39B 9.17B USD | $900 983.82 USD | $29 31.7 USD | $29.22 31.94 USD | $8.39B 9.17B USD | 7.62 | $3.83 4.19 USD | |
| Sino Land Company Limited SNLAY | $5.05 — |
+4.12
|
$9.15B — | $29 — | $4.85 — | $5.06 — | $9.15B — | 18.70 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Hongkong Land HKHGF | $3.86 — |
-19.42
|
$8.94B — | $38 — | $4.79 — | $4.79 — | $8.94B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-9.04
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.VI | $20.1 21.97 USD |
-2.19
|
$8.12B 8.87B USD | $0 0 USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited HNGKY | $20.09 — |
-10.33
|
$8.86B — | $101 — | $20.09 — | $20.09 — | $8.86B — | 0 | -$3.14 — | |
| Vornado Realty Trust VNORP | $82.99 — |
-15.32
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-12.31
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-3.31
|
$8B 8.74B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8B 8.74B USD | 17.50 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
-7.15
|
$8.74B — | $1 — | $11.33 — | $11.33 — | $8.74B — | 0 | -$0.85 — | |
| Hongkong Land Holdings Limited HLH.F | $3.58 3.91 USD |
-9.14
|
$7.97B 8.71B USD | $871 952.12 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.97B 8.71B USD | 0 | -$0.57 -0.6 USD | |
| CubeSmart UK8.F | $34.23 37.42 USD |
-5.07
|
$7.84B 8.57B USD | $53 57.94 USD | $34.06 37.23 USD | $35.53 38.84 USD | $7.84B 8.57B USD | 21.94 | $1.56 1.71 USD | |
| Deutsche Wohnen SE DWNI.F | $19 20.77 USD |
-8.65
|
$7.54B 8.24B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.54B 8.24B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-5.54
|
$7.49B 8.19B USD | $4.44K 4.85K USD | $1.06 1.15 USD | $1.08 1.18 USD | $7.49B 8.19B USD | 5.37 | $0.2 0.22 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.17 | $21.96 1.3 USD | |
| Stockland STKAF | $3.11 — |
-2.97
|
$7.96B — | $802 — | $3.2 — | $3.2 — | $7.96B — | 28.22 | $0.11 — | |
| EastGroup Properties, Inc. EGO.F | $139 151.95 USD |
-4.79
|
$7.23B 7.9B USD | $230 251.42 USD | $136 148.67 USD | $142 155.23 USD | $7.23B 7.9B USD | 32.93 | $4.22 4.61 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Vornado Realty Trust V1NO34.SA | $194.11 39.34 USD |
+0.77
|
$38.94B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 7.89B USD | 843.95 | $0.23 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-3.29
|
$7.22B 7.89B USD | $6.42K 7.01K USD | $7.83 8.56 USD | $8.21 8.97 USD | $7.22B 7.89B USD | 9.38 | $0.84 0.92 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
+7.92
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| CTP N.V. 3YZ.F | $15.06 16.46 USD |
-11.2
|
$7.15B 7.82B USD | $29 31.7 USD | $15.06 16.46 USD | $15.54 16.99 USD | $7.15B 7.82B USD | 6.35 | $2.37 2.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-3.8
|
$7.14B 7.81B USD | $114 124.62 USD | $29.6 32.36 USD | $30.6 33.45 USD | $7.14B 7.81B USD | 27.88 | $1.09 1.19 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
-3.45
|
$130.63B 7.74B USD | $12 0.71 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 33.75 | $20.74 1.23 USD | |
| Agree Realty Corporation AGL.F | $65.16 71.23 USD |
-4.06
|
$7B 7.65B USD | $53 57.94 USD | $64.48 70.49 USD | $66.6 72.8 USD | $7B 7.65B USD | 40.47 | $1.61 1.76 USD | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.62B — | $239 — | $1.18 — | $1.18 — | $7.62B — | 0 | -$0.09 — | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$622.84B 7.54B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $622.84B 7.54B USD | 36.23 | $53.16 0.64 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.VI | $91.65 100.19 USD |
-3.22
|
$6.81B 7.44B USD | $105 114.78 USD | $90.3 98.71 USD | $91.65 100.19 USD | $6.81B 7.44B USD | 41.28 | $2.22 2.43 USD | |
| Nippon Building Fund Inc. 8951.T | $129,300 872.81 USD |
+3.44
|
$1.1T 7.42B USD | $9.19K 62.06 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.1T 7.42B USD | 23.88 | $5.41K 36.54 USD | |
| Scout24 SE G24.F | $92.5 101.11 USD |
-6.09
|
$6.72B 7.34B USD | $2 2.19 USD | $90.15 98.55 USD | $92.5 101.11 USD | $6.72B 7.34B USD | 41.66 | $2.22 2.43 USD | |
| The Wharf (Holdings) WARFF | $2.14 — |
-22.18
|
$7.31B — | $800 — | $2.75 — | $2.75 — | $7.31B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.78 — |
+3.91
|
$7.3B — | $300 — | $4.78 — | $4.78 — | $7.3B — | 0 | -$0.2 — | |
| PSP Swiss Property AG PSPSF | $159 — |
+10.34
|
$7.29B — | $400 — | $159 — | $159 — | $7.29B — | 16.75 | $9.49 — | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-2.47
|
$6.65B 7.27B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-2.67
|
$6.63B 7.25B USD | $54 59.03 USD | $146 159.6 USD | $146 159.6 USD | $6.63B 7.25B USD | 54.27 | $2.69 2.94 USD | |
| Gecina GFC.VI | $82.95 90.68 USD |
-5.42
|
$6.62B 7.23B USD | $0 0 USD | $81.8 89.42 USD | $82.95 90.68 USD | $6.62B 7.23B USD | 19.84 | $4.18 4.57 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.99 14.83 USD |
-6.15
|
$9.69B 7.19B USD | $3.6K 2.67K USD | $19.99 14.83 USD | $20.85 15.47 USD | $9.69B 7.19B USD | 4.62 | $4.32 3.21 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.55B 7.16B USD | $205 224.09 USD | $20.8 22.74 USD | $21.6 23.61 USD | $6.55B 7.16B USD | 21.39 | $1 1.09 USD | |
| Stockland LN1.SG | $2.64 2.88 USD |
-5.96
|
$6.49B 7.09B USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $6.49B 7.09B USD | 23.96 | $0.11 0.12 USD | |
| Gecina GECFF | $94.47 — |
-2.61
|
$7.07B — | $100 — | $97 — | $97 — | $7.07B — | 20.62 | $4.58 — | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
-4.59
|
$6.41B 7.01B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7.01B USD | 0 | -$0.09 -0.09 USD | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
-4.65
|
$6.36B 6.95B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.36B 6.95B USD | 9.87 | $0.83 0.91 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104 — |
+18.18
|
$6.86B — | $3 — | $117.71 — | $117.71 — | $6.86B — | 10.97 | $9.48 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$564.67B 6.83B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $564.67B 6.83B USD | 20.87 | $71.01 0.86 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,190 102.54 USD |
+3.33
|
$1T 6.76B USD | $94.6K 638.58 USD | $14,810 99.97 USD | $15,305 103.31 USD | $1T 6.76B USD | 10.88 | $1.4K 9.42 USD | |
| Gecina GI6A.F | $82.9 90.62 USD |
-6.64
|
$6.18B 6.75B USD | $100 109.31 USD | $82.9 90.62 USD | $83.1 90.84 USD | $6.18B 6.75B USD | 19.83 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.69 32.46 USD |
-0.64
|
$6.17B 6.75B USD | $140 153.04 USD | $28.49 31.14 USD | $30.46 33.3 USD | $6.17B 6.75B USD | 742.25 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||